Current 002480 price: $6.920
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2265 | $0.2197 | $0.2333 |
| 2031-01-02 | $0.2284 | $0.2216 | $0.2353 |
| 2031-01-03 | $0.2304 | $0.2235 | $0.2373 |
| 2031-01-04 | $0.2281 | $0.2213 | $0.2350 |
| 2031-01-05 | $0.2259 | $0.2192 | $0.2327 |
| 2031-01-06 | $0.2250 | $0.2182 | $0.2317 |
| 2031-01-07 | $0.2246 | $0.2179 | $0.2314 |
| 2031-01-08 | $0.2265 | $0.2197 | $0.2333 |
| 2031-01-09 | $0.2243 | $0.2176 | $0.2311 |
| 2031-01-10 | $0.2222 | $0.2155 | $0.2288 |
| 2031-01-11 | $0.2215 | $0.2149 | $0.2282 |
| 2031-01-12 | $0.2194 | $0.2128 | $0.2260 |
| 2031-01-13 | $0.2181 | $0.2116 | $0.2247 |
| 2031-01-14 | $0.2194 | $0.2128 | $0.2260 |
| 2031-01-15 | $0.2175 | $0.2110 | $0.2240 |
| 2031-01-16 | $0.2193 | $0.2128 | $0.2259 |
| 2031-01-17 | $0.2172 | $0.2107 | $0.2237 |
| 2031-01-18 | $0.2175 | $0.2110 | $0.2241 |
| 2031-01-19 | $0.2194 | $0.2128 | $0.2260 |
| 2031-01-20 | $0.2184 | $0.2119 | $0.2250 |
| 2031-01-21 | $0.2194 | $0.2128 | $0.2260 |
| 2031-01-22 | $0.2175 | $0.2110 | $0.2240 |
| 2031-01-23 | $0.2193 | $0.2128 | $0.2259 |
| 2031-01-24 | $0.2175 | $0.2109 | $0.2240 |
| 2031-01-25 | $0.2193 | $0.2127 | $0.2259 |
| 2031-01-26 | $0.2212 | $0.2145 | $0.2278 |
| 2031-01-27 | $0.2190 | $0.2124 | $0.2256 |
| 2031-01-28 | $0.2169 | $0.2104 | $0.2234 |
| 2031-01-29 | $0.2160 | $0.2095 | $0.2224 |
| 2031-01-30 | $0.2156 | $0.2092 | $0.2221 |
| 2031-01-31 | $0.2175 | $0.2109 | $0.2240 |
| 2031 February | |||
| 2031-02-01 | $0.2154 | $0.2089 | $0.2218 |
| 2031-02-02 | $0.2133 | $0.2069 | $0.2197 |
| 2031-02-03 | $0.2127 | $0.2063 | $0.2190 |
| 2031-02-04 | $0.2106 | $0.2043 | $0.2169 |
| 2031-02-05 | $0.2094 | $0.2031 | $0.2157 |
| 2031-02-06 | $0.2106 | $0.2043 | $0.2169 |
| 2031-02-07 | $0.2088 | $0.2025 | $0.2151 |
| 2031-02-08 | $0.2106 | $0.2043 | $0.2169 |
| 2031-02-09 | $0.2085 | $0.2023 | $0.2148 |
| 2031-02-10 | $0.2088 | $0.2026 | $0.2151 |
| 2031-02-11 | $0.2106 | $0.2043 | $0.2169 |
| 2031-02-12 | $0.2097 | $0.2034 | $0.2160 |
| 2031-02-13 | $0.2106 | $0.2043 | $0.2169 |
| 2031-02-14 | $0.2088 | $0.2025 | $0.2150 |
| 2031-02-15 | $0.2106 | $0.2042 | $0.2169 |
| 2031-02-16 | $0.2088 | $0.2025 | $0.2150 |
| 2031-02-17 | $0.2105 | $0.2042 | $0.2168 |
| 2031-02-18 | $0.2123 | $0.2059 | $0.2187 |
| 2031-02-19 | $0.2103 | $0.2039 | $0.2166 |
| 2031-02-20 | $0.2082 | $0.2020 | $0.2145 |
| 2031-02-21 | $0.2073 | $0.2011 | $0.2135 |
| 2031-02-22 | $0.2070 | $0.2008 | $0.2132 |
| 2031-02-23 | $0.2088 | $0.2025 | $0.2150 |
| 2031-02-24 | $0.2067 | $0.2005 | $0.2129 |
| 2031-02-25 | $0.2047 | $0.1986 | $0.2109 |
| 2031-02-26 | $0.2042 | $0.1980 | $0.2103 |
| 2031-02-27 | $0.2022 | $0.1961 | $0.2082 |
| 2031-02-28 | $0.2010 | $0.1950 | $0.2070 |
| 2031 March | |||
| 2031-03-01 | $0.2022 | $0.1961 | $0.2082 |
| 2031-03-02 | $0.2004 | $0.1944 | $0.2065 |
| 2031-03-03 | $0.2021 | $0.1961 | $0.2082 |
| 2031-03-04 | $0.2002 | $0.1942 | $0.2062 |
| 2031-03-05 | $0.2005 | $0.1945 | $0.2065 |
| 2031-03-06 | $0.2022 | $0.1961 | $0.2082 |
| 2031-03-07 | $0.2013 | $0.1953 | $0.2073 |
| 2031-03-08 | $0.2022 | $0.1961 | $0.2082 |
| 2031-03-09 | $0.2004 | $0.1944 | $0.2064 |
| 2031-03-10 | $0.2021 | $0.1961 | $0.2082 |
| 2031-03-11 | $0.2004 | $0.1944 | $0.2064 |
| 2031-03-12 | $0.2021 | $0.1960 | $0.2082 |
| 2031-03-13 | $0.2038 | $0.1977 | $0.2099 |
| 2031-03-14 | $0.2018 | $0.1958 | $0.2079 |
| 2031-03-15 | $0.1999 | $0.1939 | $0.2059 |
| 2031-03-16 | $0.1990 | $0.1930 | $0.2050 |
| 2031-03-17 | $0.1987 | $0.1928 | $0.2047 |
| 2031-03-18 | $0.2004 | $0.1944 | $0.2064 |
| 2031-03-19 | $0.1985 | $0.1925 | $0.2044 |
| 2031-03-20 | $0.1965 | $0.1906 | $0.2024 |
| 2031-03-21 | $0.1960 | $0.1901 | $0.2019 |
| 2031-03-22 | $0.1941 | $0.1883 | $0.1999 |
| 2031-03-23 | $0.1930 | $0.1872 | $0.1988 |
| 2031-03-24 | $0.1941 | $0.1883 | $0.1999 |
| 2031-03-25 | $0.1924 | $0.1866 | $0.1982 |
| 2031-03-26 | $0.1941 | $0.1882 | $0.1999 |
| 2031-03-27 | $0.1922 | $0.1864 | $0.1979 |
| 2031-03-28 | $0.1925 | $0.1867 | $0.1982 |
| 2031-03-29 | $0.1941 | $0.1883 | $0.1999 |
| 2031-03-30 | $0.1932 | $0.1875 | $0.1990 |
| 2031-03-31 | $0.1941 | $0.1883 | $0.1999 |
| 2031 April | |||
| 2031-04-01 | $0.1924 | $0.1866 | $0.1982 |
| 2031-04-02 | $0.1940 | $0.1882 | $0.1999 |
| 2031-04-03 | $0.1924 | $0.1866 | $0.1982 |
| 2031-04-04 | $0.1940 | $0.1882 | $0.1998 |
| 2031-04-05 | $0.1957 | $0.1898 | $0.2015 |
| 2031-04-06 | $0.1938 | $0.1880 | $0.1996 |
| 2031-04-07 | $0.1919 | $0.1861 | $0.1976 |
| 2031-04-08 | $0.1911 | $0.1853 | $0.1968 |
| 2031-04-09 | $0.1908 | $0.1851 | $0.1965 |
| 2031-04-10 | $0.1924 | $0.1866 | $0.1982 |
| 2031-04-11 | $0.1905 | $0.1848 | $0.1962 |
| 2031-04-12 | $0.1887 | $0.1830 | $0.1943 |
| 2031-04-13 | $0.1881 | $0.1825 | $0.1938 |
| 2031-04-14 | $0.1863 | $0.1807 | $0.1919 |
| 2031-04-15 | $0.1853 | $0.1797 | $0.1908 |
| 2031-04-16 | $0.1863 | $0.1807 | $0.1919 |
| 2031-04-17 | $0.1847 | $0.1792 | $0.1903 |
| 2031-04-18 | $0.1863 | $0.1807 | $0.1919 |
| 2031-04-19 | $0.1845 | $0.1789 | $0.1900 |
| 2031-04-20 | $0.1848 | $0.1792 | $0.1903 |
| 2031-04-21 | $0.1863 | $0.1807 | $0.1919 |
| 2031-04-22 | $0.1855 | $0.1799 | $0.1911 |
| 2031-04-23 | $0.1863 | $0.1807 | $0.1919 |
| 2031-04-24 | $0.1847 | $0.1792 | $0.1902 |
| 2031-04-25 | $0.1863 | $0.1807 | $0.1919 |
| 2031-04-26 | $0.1847 | $0.1791 | $0.1902 |
| 2031-04-27 | $0.1863 | $0.1807 | $0.1918 |
| 2031-04-28 | $0.1878 | $0.1822 | $0.1935 |
| 2031-04-29 | $0.1860 | $0.1804 | $0.1916 |
| 2031-04-30 | $0.1842 | $0.1787 | $0.1897 |
| 2031 May | |||
| 2031-05-01 | $0.1834 | $0.1779 | $0.1889 |
| 2031-05-02 | $0.1831 | $0.1776 | $0.1886 |
| 2031-05-03 | $0.1847 | $0.1792 | $0.1902 |
| 2031-05-04 | $0.1829 | $0.1774 | $0.1884 |
| 2031-05-05 | $0.1811 | $0.1757 | $0.1866 |
| 2031-05-06 | $0.1806 | $0.1752 | $0.1860 |
| 2031-05-07 | $0.1789 | $0.1735 | $0.1842 |
| 2031-05-08 | $0.1778 | $0.1725 | $0.1832 |
| 2031-05-09 | $0.1789 | $0.1735 | $0.1842 |
| 2031-05-10 | $0.1773 | $0.1720 | $0.1826 |
| 2031-05-11 | $0.1788 | $0.1735 | $0.1842 |
| 2031-05-12 | $0.1771 | $0.1718 | $0.1824 |
| 2031-05-13 | $0.1774 | $0.1720 | $0.1827 |
| 2031-05-14 | $0.1789 | $0.1735 | $0.1842 |
| 2031-05-15 | $0.1781 | $0.1727 | $0.1834 |
| 2031-05-16 | $0.1789 | $0.1735 | $0.1842 |
| 2031-05-17 | $0.1773 | $0.1720 | $0.1826 |
| 2031-05-18 | $0.1788 | $0.1735 | $0.1842 |
| 2031-05-19 | $0.1773 | $0.1720 | $0.1826 |
| 2031-05-20 | $0.1788 | $0.1734 | $0.1842 |
| 2031-05-21 | $0.1803 | $0.1749 | $0.1857 |
| 2031-05-22 | $0.1786 | $0.1732 | $0.1839 |
| 2031-05-23 | $0.1768 | $0.1715 | $0.1821 |
| 2031-05-24 | $0.1761 | $0.1708 | $0.1813 |
| 2031-05-25 | $0.1758 | $0.1705 | $0.1811 |
| 2031-05-26 | $0.1773 | $0.1720 | $0.1826 |
| 2031-05-27 | $0.1756 | $0.1703 | $0.1809 |
| 2031-05-28 | $0.1739 | $0.1687 | $0.1791 |
| 2031-05-29 | $0.1734 | $0.1682 | $0.1786 |
| 2031-05-30 | $0.1717 | $0.1666 | $0.1769 |
| 2031-05-31 | $0.1707 | $0.1656 | $0.1758 |
| 2031 June | |||
| 2031-06-01 | $0.1717 | $0.1666 | $0.1769 |
| 2031-06-02 | $0.1702 | $0.1651 | $0.1753 |
| 2031-06-03 | $0.1717 | $0.1665 | $0.1768 |
| 2031-06-04 | $0.1700 | $0.1649 | $0.1751 |
| 2031-06-05 | $0.1703 | $0.1652 | $0.1754 |
| 2031-06-06 | $0.1717 | $0.1666 | $0.1769 |
| 2031-06-07 | $0.1710 | $0.1658 | $0.1761 |
| 2031-06-08 | $0.1717 | $0.1666 | $0.1769 |
| 2031-06-09 | $0.1702 | $0.1651 | $0.1753 |
| 2031-06-10 | $0.1717 | $0.1665 | $0.1768 |
| 2031-06-11 | $0.1702 | $0.1651 | $0.1753 |
| 2031-06-12 | $0.1716 | $0.1665 | $0.1768 |
| 2031-06-13 | $0.1731 | $0.1679 | $0.1783 |
| 2031-06-14 | $0.1714 | $0.1663 | $0.1766 |
| 2031-06-15 | $0.1698 | $0.1647 | $0.1748 |
| 2031-06-16 | $0.1690 | $0.1640 | $0.1741 |
| 2031-06-17 | $0.1688 | $0.1637 | $0.1738 |
| 2031-06-18 | $0.1702 | $0.1651 | $0.1753 |
| 2031-06-19 | $0.1686 | $0.1635 | $0.1736 |
| 2031-06-20 | $0.1669 | $0.1619 | $0.1719 |
| 2031-06-21 | $0.1665 | $0.1615 | $0.1714 |
| 2031-06-22 | $0.1648 | $0.1599 | $0.1698 |
| 2031-06-23 | $0.1639 | $0.1590 | $0.1688 |
| 2031-06-24 | $0.1648 | $0.1599 | $0.1698 |
| 2031-06-25 | $0.1634 | $0.1585 | $0.1683 |
| 2031-06-26 | $0.1648 | $0.1599 | $0.1698 |
| 2031-06-27 | $0.1632 | $0.1583 | $0.1681 |
| 2031-06-28 | $0.1634 | $0.1585 | $0.1684 |
| 2031-06-29 | $0.1648 | $0.1599 | $0.1698 |
| 2031-06-30 | $0.1641 | $0.1592 | $0.1690 |
| 2031 July | |||
| 2031-07-01 | $0.1648 | $0.1599 | $0.1698 |
| 2031-07-02 | $0.1634 | $0.1585 | $0.1683 |
| 2031-07-03 | $0.1648 | $0.1599 | $0.1697 |
| 2031-07-04 | $0.1634 | $0.1585 | $0.1683 |
| 2031-07-05 | $0.1648 | $0.1598 | $0.1697 |
| 2031-07-06 | $0.1662 | $0.1612 | $0.1712 |
| 2031-07-07 | $0.1646 | $0.1596 | $0.1695 |
| 2031-07-08 | $0.1630 | $0.1581 | $0.1679 |
| 2031-07-09 | $0.1623 | $0.1574 | $0.1671 |
| 2031-07-10 | $0.1620 | $0.1572 | $0.1669 |
| 2031-07-11 | $0.1634 | $0.1585 | $0.1683 |
| 2031-07-12 | $0.1618 | $0.1570 | $0.1667 |
| 2031-07-13 | $0.1602 | $0.1554 | $0.1650 |
| 2031-07-14 | $0.1598 | $0.1550 | $0.1646 |
| 2031-07-15 | $0.1582 | $0.1535 | $0.1630 |
| 2031-07-16 | $0.1573 | $0.1526 | $0.1621 |
| 2031-07-17 | $0.1582 | $0.1535 | $0.1630 |
| 2031-07-18 | $0.1569 | $0.1522 | $0.1616 |
| 2031-07-19 | $0.1582 | $0.1535 | $0.1630 |
| 2031-07-20 | $0.1567 | $0.1520 | $0.1614 |
| 2031-07-21 | $0.1569 | $0.1522 | $0.1616 |
| 2031-07-22 | $0.1582 | $0.1535 | $0.1630 |
| 2031-07-23 | $0.1576 | $0.1528 | $0.1623 |
| 2031-07-24 | $0.1582 | $0.1535 | $0.1630 |
| 2031-07-25 | $0.1569 | $0.1522 | $0.1616 |
| 2031-07-26 | $0.1582 | $0.1535 | $0.1629 |
| 2031-07-27 | $0.1568 | $0.1521 | $0.1616 |
| 2031-07-28 | $0.1582 | $0.1534 | $0.1629 |
| 2031-07-29 | $0.1595 | $0.1547 | $0.1643 |
| 2031-07-30 | $0.1580 | $0.1532 | $0.1627 |
| 2031-07-31 | $0.1564 | $0.1517 | $0.1611 |
| 2031 August | |||
| 2031-08-01 | $0.1558 | $0.1511 | $0.1604 |
| 2031-08-02 | $0.1555 | $0.1509 | $0.1602 |
| 2031-08-03 | $0.1569 | $0.1522 | $0.1616 |
| 2031-08-04 | $0.1553 | $0.1507 | $0.1600 |
| 2031-08-05 | $0.1538 | $0.1492 | $0.1584 |
| 2031-08-06 | $0.1534 | $0.1488 | $0.1580 |
| 2031-08-07 | $0.1519 | $0.1473 | $0.1565 |
| 2031-08-08 | $0.1510 | $0.1465 | $0.1556 |
| 2031-08-09 | $0.1519 | $0.1473 | $0.1565 |
| 2031-08-10 | $0.1506 | $0.1461 | $0.1551 |
| 2031-08-11 | $0.1519 | $0.1473 | $0.1564 |
| 2031-08-12 | $0.1504 | $0.1459 | $0.1549 |
| 2031-08-13 | $0.1506 | $0.1461 | $0.1551 |
| 2031-08-14 | $0.1519 | $0.1474 | $0.1565 |
| 2031-08-15 | $0.1513 | $0.1467 | $0.1558 |
| 2031-08-16 | $0.1519 | $0.1474 | $0.1565 |
| 2031-08-17 | $0.1506 | $0.1461 | $0.1551 |
| 2031-08-18 | $0.1519 | $0.1473 | $0.1564 |
| 2031-08-19 | $0.1506 | $0.1461 | $0.1551 |
| 2031-08-20 | $0.1519 | $0.1473 | $0.1564 |
| 2031-08-21 | $0.1531 | $0.1485 | $0.1577 |
| 2031-08-22 | $0.1517 | $0.1471 | $0.1562 |
| 2031-08-23 | $0.1502 | $0.1457 | $0.1547 |
| 2031-08-24 | $0.1495 | $0.1450 | $0.1540 |
| 2031-08-25 | $0.1493 | $0.1448 | $0.1538 |
| 2031-08-26 | $0.1506 | $0.1461 | $0.1551 |
| 2031-08-27 | $0.1491 | $0.1446 | $0.1536 |
| 2031-08-28 | $0.1477 | $0.1432 | $0.1521 |
| 2031-08-29 | $0.1473 | $0.1428 | $0.1517 |
| 2031-08-30 | $0.1458 | $0.1415 | $0.1502 |
| 2031-08-31 | $0.1450 | $0.1406 | $0.1493 |
| 2031 September | |||
| 2031-09-01 | $0.1458 | $0.1415 | $0.1502 |
| 2031-09-02 | $0.1446 | $0.1402 | $0.1489 |
| 2031-09-03 | $0.1458 | $0.1414 | $0.1502 |
| 2031-09-04 | $0.1444 | $0.1401 | $0.1487 |
| 2031-09-05 | $0.1446 | $0.1403 | $0.1489 |
| 2031-09-06 | $0.1458 | $0.1415 | $0.1502 |
| 2031-09-07 | $0.1452 | $0.1408 | $0.1496 |
| 2031-09-08 | $0.1458 | $0.1415 | $0.1502 |
| 2031-09-09 | $0.1446 | $0.1402 | $0.1489 |
| 2031-09-10 | $0.1458 | $0.1414 | $0.1502 |
| 2031-09-11 | $0.1445 | $0.1402 | $0.1489 |
| 2031-09-12 | $0.1458 | $0.1414 | $0.1501 |
| 2031-09-13 | $0.1470 | $0.1426 | $0.1514 |
| 2031-09-14 | $0.1456 | $0.1412 | $0.1500 |
| 2031-09-15 | $0.1442 | $0.1398 | $0.1485 |
| 2031-09-16 | $0.1435 | $0.1392 | $0.1479 |
| 2031-09-17 | $0.1433 | $0.1390 | $0.1476 |
| 2031-09-18 | $0.1446 | $0.1402 | $0.1489 |
| 2031-09-19 | $0.1432 | $0.1389 | $0.1474 |
| 2031-09-20 | $0.1418 | $0.1375 | $0.1460 |
| 2031-09-21 | $0.1414 | $0.1371 | $0.1456 |
| 2031-09-22 | $0.1400 | $0.1358 | $0.1442 |
| 2031-09-23 | $0.1392 | $0.1350 | $0.1434 |
| 2031-09-24 | $0.1400 | $0.1358 | $0.1442 |