Current 002480 price: $6.920
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4385 | $0.4254 | $0.4517 |
| 2030-01-02 | $0.4343 | $0.4212 | $0.4473 |
| 2030-01-03 | $0.4324 | $0.4194 | $0.4454 |
| 2030-01-04 | $0.4318 | $0.4188 | $0.4447 |
| 2030-01-05 | $0.4354 | $0.4224 | $0.4485 |
| 2030-01-06 | $0.4312 | $0.4183 | $0.4441 |
| 2030-01-07 | $0.4270 | $0.4142 | $0.4398 |
| 2030-01-08 | $0.4258 | $0.4130 | $0.4386 |
| 2030-01-09 | $0.4217 | $0.4090 | $0.4343 |
| 2030-01-10 | $0.4193 | $0.4067 | $0.4318 |
| 2030-01-11 | $0.4217 | $0.4090 | $0.4343 |
| 2030-01-12 | $0.4181 | $0.4055 | $0.4306 |
| 2030-01-13 | $0.4216 | $0.4090 | $0.4343 |
| 2030-01-14 | $0.4175 | $0.4050 | $0.4300 |
| 2030-01-15 | $0.4181 | $0.4056 | $0.4307 |
| 2030-01-16 | $0.4217 | $0.4090 | $0.4343 |
| 2030-01-17 | $0.4199 | $0.4073 | $0.4325 |
| 2030-01-18 | $0.4217 | $0.4090 | $0.4343 |
| 2030-01-19 | $0.4180 | $0.4055 | $0.4306 |
| 2030-01-20 | $0.4216 | $0.4089 | $0.4342 |
| 2030-01-21 | $0.4180 | $0.4054 | $0.4305 |
| 2030-01-22 | $0.4215 | $0.4089 | $0.4342 |
| 2030-01-23 | $0.4251 | $0.4124 | $0.4379 |
| 2030-01-24 | $0.4210 | $0.4083 | $0.4336 |
| 2030-01-25 | $0.4169 | $0.4044 | $0.4294 |
| 2030-01-26 | $0.4151 | $0.4026 | $0.4275 |
| 2030-01-27 | $0.4145 | $0.4020 | $0.4269 |
| 2030-01-28 | $0.4180 | $0.4055 | $0.4305 |
| 2030-01-29 | $0.4139 | $0.4015 | $0.4264 |
| 2030-01-30 | $0.4099 | $0.3976 | $0.4222 |
| 2030-01-31 | $0.4088 | $0.3965 | $0.4210 |
| 2030 February | |||
| 2030-02-01 | $0.4048 | $0.3927 | $0.4169 |
| 2030-02-02 | $0.4025 | $0.3904 | $0.4146 |
| 2030-02-03 | $0.4048 | $0.3927 | $0.4169 |
| 2030-02-04 | $0.4013 | $0.3893 | $0.4134 |
| 2030-02-05 | $0.4047 | $0.3926 | $0.4169 |
| 2030-02-06 | $0.4008 | $0.3888 | $0.4128 |
| 2030-02-07 | $0.4014 | $0.3894 | $0.4134 |
| 2030-02-08 | $0.4048 | $0.3927 | $0.4170 |
| 2030-02-09 | $0.4031 | $0.3910 | $0.4151 |
| 2030-02-10 | $0.4048 | $0.3927 | $0.4170 |
| 2030-02-11 | $0.4013 | $0.3893 | $0.4133 |
| 2030-02-12 | $0.4047 | $0.3926 | $0.4169 |
| 2030-02-13 | $0.4012 | $0.3892 | $0.4133 |
| 2030-02-14 | $0.4047 | $0.3925 | $0.4168 |
| 2030-02-15 | $0.4081 | $0.3959 | $0.4203 |
| 2030-02-16 | $0.4041 | $0.3920 | $0.4163 |
| 2030-02-17 | $0.4002 | $0.3882 | $0.4122 |
| 2030-02-18 | $0.3985 | $0.3865 | $0.4104 |
| 2030-02-19 | $0.3979 | $0.3860 | $0.4098 |
| 2030-02-20 | $0.4013 | $0.3892 | $0.4133 |
| 2030-02-21 | $0.3974 | $0.3855 | $0.4093 |
| 2030-02-22 | $0.3935 | $0.3817 | $0.4053 |
| 2030-02-23 | $0.3924 | $0.3806 | $0.4042 |
| 2030-02-24 | $0.3886 | $0.3769 | $0.4003 |
| 2030-02-25 | $0.3864 | $0.3748 | $0.3980 |
| 2030-02-26 | $0.3886 | $0.3769 | $0.4003 |
| 2030-02-27 | $0.3853 | $0.3737 | $0.3968 |
| 2030-02-28 | $0.3885 | $0.3769 | $0.4002 |
| 2030 March | |||
| 2030-03-01 | $0.3848 | $0.3732 | $0.3963 |
| 2030-03-02 | $0.3853 | $0.3738 | $0.3969 |
| 2030-03-03 | $0.3886 | $0.3770 | $0.4003 |
| 2030-03-04 | $0.3869 | $0.3753 | $0.3985 |
| 2030-03-05 | $0.3886 | $0.3770 | $0.4003 |
| 2030-03-06 | $0.3852 | $0.3737 | $0.3968 |
| 2030-03-07 | $0.3885 | $0.3769 | $0.4002 |
| 2030-03-08 | $0.3852 | $0.3736 | $0.3967 |
| 2030-03-09 | $0.3885 | $0.3768 | $0.4001 |
| 2030-03-10 | $0.3918 | $0.3800 | $0.4035 |
| 2030-03-11 | $0.3880 | $0.3763 | $0.3996 |
| 2030-03-12 | $0.3842 | $0.3727 | $0.3957 |
| 2030-03-13 | $0.3825 | $0.3711 | $0.3940 |
| 2030-03-14 | $0.3820 | $0.3705 | $0.3934 |
| 2030-03-15 | $0.3852 | $0.3737 | $0.3968 |
| 2030-03-16 | $0.3815 | $0.3700 | $0.3929 |
| 2030-03-17 | $0.3778 | $0.3664 | $0.3891 |
| 2030-03-18 | $0.3767 | $0.3654 | $0.3880 |
| 2030-03-19 | $0.3731 | $0.3619 | $0.3842 |
| 2030-03-20 | $0.3709 | $0.3598 | $0.3820 |
| 2030-03-21 | $0.3731 | $0.3619 | $0.3842 |
| 2030-03-22 | $0.3698 | $0.3588 | $0.3809 |
| 2030-03-23 | $0.3730 | $0.3618 | $0.3842 |
| 2030-03-24 | $0.3694 | $0.3583 | $0.3805 |
| 2030-03-25 | $0.3699 | $0.3588 | $0.3810 |
| 2030-03-26 | $0.3731 | $0.3619 | $0.3843 |
| 2030-03-27 | $0.3714 | $0.3603 | $0.3826 |
| 2030-03-28 | $0.3731 | $0.3619 | $0.3843 |
| 2030-03-29 | $0.3698 | $0.3587 | $0.3809 |
| 2030-03-30 | $0.3730 | $0.3618 | $0.3842 |
| 2030-03-31 | $0.3698 | $0.3587 | $0.3809 |
| 2030 April | |||
| 2030-04-01 | $0.3729 | $0.3617 | $0.3841 |
| 2030-04-02 | $0.3761 | $0.3648 | $0.3874 |
| 2030-04-03 | $0.3724 | $0.3613 | $0.3836 |
| 2030-04-04 | $0.3688 | $0.3578 | $0.3799 |
| 2030-04-05 | $0.3672 | $0.3562 | $0.3782 |
| 2030-04-06 | $0.3667 | $0.3557 | $0.3777 |
| 2030-04-07 | $0.3698 | $0.3587 | $0.3809 |
| 2030-04-08 | $0.3662 | $0.3552 | $0.3772 |
| 2030-04-09 | $0.3627 | $0.3518 | $0.3735 |
| 2030-04-10 | $0.3616 | $0.3508 | $0.3725 |
| 2030-04-11 | $0.3581 | $0.3474 | $0.3689 |
| 2030-04-12 | $0.3561 | $0.3454 | $0.3668 |
| 2030-04-13 | $0.3581 | $0.3474 | $0.3689 |
| 2030-04-14 | $0.3550 | $0.3444 | $0.3657 |
| 2030-04-15 | $0.3581 | $0.3473 | $0.3688 |
| 2030-04-16 | $0.3546 | $0.3440 | $0.3652 |
| 2030-04-17 | $0.3551 | $0.3445 | $0.3658 |
| 2030-04-18 | $0.3581 | $0.3474 | $0.3689 |
| 2030-04-19 | $0.3566 | $0.3459 | $0.3673 |
| 2030-04-20 | $0.3581 | $0.3474 | $0.3689 |
| 2030-04-21 | $0.3550 | $0.3444 | $0.3657 |
| 2030-04-22 | $0.3580 | $0.3473 | $0.3688 |
| 2030-04-23 | $0.3550 | $0.3443 | $0.3656 |
| 2030-04-24 | $0.3580 | $0.3473 | $0.3687 |
| 2030-04-25 | $0.3610 | $0.3502 | $0.3719 |
| 2030-04-26 | $0.3575 | $0.3468 | $0.3683 |
| 2030-04-27 | $0.3541 | $0.3434 | $0.3647 |
| 2030-04-28 | $0.3525 | $0.3419 | $0.3631 |
| 2030-04-29 | $0.3520 | $0.3415 | $0.3626 |
| 2030-04-30 | $0.3550 | $0.3444 | $0.3657 |
| 2030 May | |||
| 2030-05-01 | $0.3516 | $0.3410 | $0.3621 |
| 2030-05-02 | $0.3481 | $0.3377 | $0.3586 |
| 2030-05-03 | $0.3472 | $0.3368 | $0.3576 |
| 2030-05-04 | $0.3438 | $0.3335 | $0.3541 |
| 2030-05-05 | $0.3418 | $0.3316 | $0.3521 |
| 2030-05-06 | $0.3438 | $0.3335 | $0.3541 |
| 2030-05-07 | $0.3408 | $0.3306 | $0.3511 |
| 2030-05-08 | $0.3437 | $0.3334 | $0.3541 |
| 2030-05-09 | $0.3404 | $0.3302 | $0.3506 |
| 2030-05-10 | $0.3409 | $0.3307 | $0.3511 |
| 2030-05-11 | $0.3438 | $0.3335 | $0.3541 |
| 2030-05-12 | $0.3423 | $0.3320 | $0.3526 |
| 2030-05-13 | $0.3438 | $0.3335 | $0.3541 |
| 2030-05-14 | $0.3408 | $0.3306 | $0.3510 |
| 2030-05-15 | $0.3437 | $0.3334 | $0.3540 |
| 2030-05-16 | $0.3408 | $0.3305 | $0.3510 |
| 2030-05-17 | $0.3437 | $0.3334 | $0.3540 |
| 2030-05-18 | $0.3466 | $0.3362 | $0.3570 |
| 2030-05-19 | $0.3432 | $0.3329 | $0.3535 |
| 2030-05-20 | $0.3399 | $0.3297 | $0.3501 |
| 2030-05-21 | $0.3384 | $0.3283 | $0.3486 |
| 2030-05-22 | $0.3379 | $0.3278 | $0.3481 |
| 2030-05-23 | $0.3408 | $0.3306 | $0.3510 |
| 2030-05-24 | $0.3375 | $0.3274 | $0.3476 |
| 2030-05-25 | $0.3342 | $0.3242 | $0.3442 |
| 2030-05-26 | $0.3333 | $0.3233 | $0.3433 |
| 2030-05-27 | $0.3300 | $0.3201 | $0.3399 |
| 2030-05-28 | $0.3281 | $0.3183 | $0.3380 |
| 2030-05-29 | $0.3300 | $0.3201 | $0.3399 |
| 2030-05-30 | $0.3272 | $0.3174 | $0.3370 |
| 2030-05-31 | $0.3300 | $0.3201 | $0.3399 |
| 2030 June | |||
| 2030-06-01 | $0.3268 | $0.3170 | $0.3366 |
| 2030-06-02 | $0.3273 | $0.3174 | $0.3371 |
| 2030-06-03 | $0.3300 | $0.3201 | $0.3399 |
| 2030-06-04 | $0.3286 | $0.3188 | $0.3385 |
| 2030-06-05 | $0.3300 | $0.3201 | $0.3399 |
| 2030-06-06 | $0.3272 | $0.3174 | $0.3370 |
| 2030-06-07 | $0.3300 | $0.3201 | $0.3399 |
| 2030-06-08 | $0.3271 | $0.3173 | $0.3370 |
| 2030-06-09 | $0.3299 | $0.3200 | $0.3398 |
| 2030-06-10 | $0.3327 | $0.3227 | $0.3427 |
| 2030-06-11 | $0.3295 | $0.3196 | $0.3394 |
| 2030-06-12 | $0.3263 | $0.3165 | $0.3361 |
| 2030-06-13 | $0.3249 | $0.3151 | $0.3346 |
| 2030-06-14 | $0.3244 | $0.3147 | $0.3341 |
| 2030-06-15 | $0.3272 | $0.3173 | $0.3370 |
| 2030-06-16 | $0.3240 | $0.3143 | $0.3337 |
| 2030-06-17 | $0.3208 | $0.3112 | $0.3305 |
| 2030-06-18 | $0.3199 | $0.3103 | $0.3295 |
| 2030-06-19 | $0.3168 | $0.3073 | $0.3263 |
| 2030-06-20 | $0.3150 | $0.3056 | $0.3245 |
| 2030-06-21 | $0.3168 | $0.3073 | $0.3263 |
| 2030-06-22 | $0.3141 | $0.3047 | $0.3235 |
| 2030-06-23 | $0.3168 | $0.3073 | $0.3263 |
| 2030-06-24 | $0.3137 | $0.3043 | $0.3231 |
| 2030-06-25 | $0.3142 | $0.3047 | $0.3236 |
| 2030-06-26 | $0.3168 | $0.3073 | $0.3263 |
| 2030-06-27 | $0.3155 | $0.3060 | $0.3249 |
| 2030-06-28 | $0.3168 | $0.3073 | $0.3263 |
| 2030-06-29 | $0.3141 | $0.3047 | $0.3235 |
| 2030-06-30 | $0.3168 | $0.3073 | $0.3263 |
| 2030 July | |||
| 2030-07-01 | $0.3140 | $0.3046 | $0.3235 |
| 2030-07-02 | $0.3167 | $0.3072 | $0.3262 |
| 2030-07-03 | $0.3194 | $0.3098 | $0.3290 |
| 2030-07-04 | $0.3163 | $0.3068 | $0.3258 |
| 2030-07-05 | $0.3132 | $0.3038 | $0.3226 |
| 2030-07-06 | $0.3119 | $0.3025 | $0.3212 |
| 2030-07-07 | $0.3114 | $0.3021 | $0.3208 |
| 2030-07-08 | $0.3141 | $0.3047 | $0.3235 |
| 2030-07-09 | $0.3110 | $0.3017 | $0.3204 |
| 2030-07-10 | $0.3080 | $0.2988 | $0.3172 |
| 2030-07-11 | $0.3071 | $0.2979 | $0.3163 |
| 2030-07-12 | $0.3041 | $0.2950 | $0.3133 |
| 2030-07-13 | $0.3024 | $0.2933 | $0.3115 |
| 2030-07-14 | $0.3041 | $0.2950 | $0.3133 |
| 2030-07-15 | $0.3015 | $0.2925 | $0.3106 |
| 2030-07-16 | $0.3041 | $0.2950 | $0.3132 |
| 2030-07-17 | $0.3011 | $0.2921 | $0.3102 |
| 2030-07-18 | $0.3016 | $0.2925 | $0.3106 |
| 2030-07-19 | $0.3042 | $0.2950 | $0.3133 |
| 2030-07-20 | $0.3028 | $0.2938 | $0.3119 |
| 2030-07-21 | $0.3042 | $0.2950 | $0.3133 |
| 2030-07-22 | $0.3015 | $0.2925 | $0.3106 |
| 2030-07-23 | $0.3041 | $0.2950 | $0.3132 |
| 2030-07-24 | $0.3015 | $0.2924 | $0.3105 |
| 2030-07-25 | $0.3040 | $0.2949 | $0.3132 |
| 2030-07-26 | $0.3066 | $0.2974 | $0.3158 |
| 2030-07-27 | $0.3036 | $0.2945 | $0.3128 |
| 2030-07-28 | $0.3007 | $0.2917 | $0.3097 |
| 2030-07-29 | $0.2994 | $0.2904 | $0.3084 |
| 2030-07-30 | $0.2990 | $0.2900 | $0.3079 |
| 2030-07-31 | $0.3015 | $0.2925 | $0.3105 |
| 2030 August | |||
| 2030-08-01 | $0.2986 | $0.2896 | $0.3075 |
| 2030-08-02 | $0.2957 | $0.2868 | $0.3045 |
| 2030-08-03 | $0.2948 | $0.2860 | $0.3037 |
| 2030-08-04 | $0.2920 | $0.2832 | $0.3007 |
| 2030-08-05 | $0.2903 | $0.2816 | $0.2990 |
| 2030-08-06 | $0.2920 | $0.2832 | $0.3007 |
| 2030-08-07 | $0.2895 | $0.2808 | $0.2982 |
| 2030-08-08 | $0.2919 | $0.2832 | $0.3007 |
| 2030-08-09 | $0.2891 | $0.2804 | $0.2978 |
| 2030-08-10 | $0.2895 | $0.2808 | $0.2982 |
| 2030-08-11 | $0.2920 | $0.2832 | $0.3007 |
| 2030-08-12 | $0.2907 | $0.2820 | $0.2994 |
| 2030-08-13 | $0.2920 | $0.2832 | $0.3007 |
| 2030-08-14 | $0.2895 | $0.2808 | $0.2981 |
| 2030-08-15 | $0.2919 | $0.2832 | $0.3007 |
| 2030-08-16 | $0.2894 | $0.2807 | $0.2981 |
| 2030-08-17 | $0.2919 | $0.2831 | $0.3006 |
| 2030-08-18 | $0.2944 | $0.2855 | $0.3032 |
| 2030-08-19 | $0.2915 | $0.2828 | $0.3002 |
| 2030-08-20 | $0.2887 | $0.2800 | $0.2973 |
| 2030-08-21 | $0.2874 | $0.2788 | $0.2960 |
| 2030-08-22 | $0.2870 | $0.2784 | $0.2956 |
| 2030-08-23 | $0.2894 | $0.2808 | $0.2981 |
| 2030-08-24 | $0.2866 | $0.2780 | $0.2952 |
| 2030-08-25 | $0.2838 | $0.2753 | $0.2924 |
| 2030-08-26 | $0.2830 | $0.2746 | $0.2915 |
| 2030-08-27 | $0.2803 | $0.2719 | $0.2887 |
| 2030-08-28 | $0.2787 | $0.2703 | $0.2871 |
| 2030-08-29 | $0.2803 | $0.2719 | $0.2887 |
| 2030-08-30 | $0.2779 | $0.2696 | $0.2862 |
| 2030-08-31 | $0.2803 | $0.2718 | $0.2887 |
| 2030 September | |||
| 2030-09-01 | $0.2775 | $0.2692 | $0.2859 |
| 2030-09-02 | $0.2779 | $0.2696 | $0.2863 |
| 2030-09-03 | $0.2803 | $0.2719 | $0.2887 |
| 2030-09-04 | $0.2791 | $0.2707 | $0.2875 |
| 2030-09-05 | $0.2803 | $0.2719 | $0.2887 |
| 2030-09-06 | $0.2779 | $0.2695 | $0.2862 |
| 2030-09-07 | $0.2802 | $0.2718 | $0.2886 |
| 2030-09-08 | $0.2778 | $0.2695 | $0.2862 |
| 2030-09-09 | $0.2802 | $0.2718 | $0.2886 |
| 2030-09-10 | $0.2826 | $0.2741 | $0.2911 |
| 2030-09-11 | $0.2798 | $0.2714 | $0.2882 |
| 2030-09-12 | $0.2771 | $0.2688 | $0.2854 |
| 2030-09-13 | $0.2759 | $0.2676 | $0.2842 |
| 2030-09-14 | $0.2755 | $0.2672 | $0.2838 |
| 2030-09-15 | $0.2779 | $0.2695 | $0.2862 |
| 2030-09-16 | $0.2752 | $0.2669 | $0.2834 |
| 2030-09-17 | $0.2725 | $0.2643 | $0.2807 |
| 2030-09-18 | $0.2717 | $0.2636 | $0.2799 |
| 2030-09-19 | $0.2691 | $0.2610 | $0.2772 |
| 2030-09-20 | $0.2675 | $0.2595 | $0.2756 |
| 2030-09-21 | $0.2691 | $0.2610 | $0.2772 |
| 2030-09-22 | $0.2668 | $0.2588 | $0.2748 |
| 2030-09-23 | $0.2690 | $0.2610 | $0.2771 |
| 2030-09-24 | $0.2664 | $0.2584 | $0.2744 |