Current 002480 price: $6.920
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.593 | $1.545 | $1.641 |
| 2028-01-02 | $1.578 | $1.530 | $1.625 |
| 2028-01-03 | $1.573 | $1.526 | $1.620 |
| 2028-01-04 | $1.558 | $1.511 | $1.605 |
| 2028-01-05 | $1.549 | $1.502 | $1.595 |
| 2028-01-06 | $1.558 | $1.511 | $1.605 |
| 2028-01-07 | $1.545 | $1.498 | $1.591 |
| 2028-01-08 | $1.558 | $1.511 | $1.604 |
| 2028-01-09 | $1.542 | $1.496 | $1.589 |
| 2028-01-10 | $1.545 | $1.498 | $1.591 |
| 2028-01-11 | $1.558 | $1.511 | $1.605 |
| 2028-01-12 | $1.551 | $1.505 | $1.598 |
| 2028-01-13 | $1.558 | $1.511 | $1.605 |
| 2028-01-14 | $1.544 | $1.498 | $1.591 |
| 2028-01-15 | $1.558 | $1.511 | $1.604 |
| 2028-01-16 | $1.544 | $1.498 | $1.591 |
| 2028-01-17 | $1.557 | $1.511 | $1.604 |
| 2028-01-18 | $1.571 | $1.523 | $1.618 |
| 2028-01-19 | $1.555 | $1.509 | $1.602 |
| 2028-01-20 | $1.540 | $1.494 | $1.586 |
| 2028-01-21 | $1.534 | $1.488 | $1.580 |
| 2028-01-22 | $1.531 | $1.485 | $1.577 |
| 2028-01-23 | $1.544 | $1.498 | $1.591 |
| 2028-01-24 | $1.529 | $1.483 | $1.575 |
| 2028-01-25 | $1.514 | $1.469 | $1.560 |
| 2028-01-26 | $1.510 | $1.465 | $1.556 |
| 2028-01-27 | $1.496 | $1.451 | $1.540 |
| 2028-01-28 | $1.487 | $1.442 | $1.532 |
| 2028-01-29 | $1.496 | $1.451 | $1.540 |
| 2028-01-30 | $1.483 | $1.438 | $1.527 |
| 2028-01-31 | $1.495 | $1.450 | $1.540 |
| 2028 February | |||
| 2028-02-01 | $1.481 | $1.436 | $1.525 |
| 2028-02-02 | $1.483 | $1.438 | $1.527 |
| 2028-02-03 | $1.496 | $1.451 | $1.540 |
| 2028-02-04 | $1.489 | $1.444 | $1.534 |
| 2028-02-05 | $1.496 | $1.451 | $1.540 |
| 2028-02-06 | $1.483 | $1.438 | $1.527 |
| 2028-02-07 | $1.495 | $1.450 | $1.540 |
| 2028-02-08 | $1.482 | $1.438 | $1.527 |
| 2028-02-09 | $1.495 | $1.450 | $1.540 |
| 2028-02-10 | $1.508 | $1.462 | $1.553 |
| 2028-02-11 | $1.493 | $1.448 | $1.538 |
| 2028-02-12 | $1.479 | $1.434 | $1.523 |
| 2028-02-13 | $1.472 | $1.428 | $1.516 |
| 2028-02-14 | $1.470 | $1.426 | $1.514 |
| 2028-02-15 | $1.483 | $1.438 | $1.527 |
| 2028-02-16 | $1.468 | $1.424 | $1.512 |
| 2028-02-17 | $1.454 | $1.410 | $1.497 |
| 2028-02-18 | $1.450 | $1.406 | $1.493 |
| 2028-02-19 | $1.436 | $1.393 | $1.479 |
| 2028-02-20 | $1.427 | $1.385 | $1.470 |
| 2028-02-21 | $1.436 | $1.393 | $1.479 |
| 2028-02-22 | $1.423 | $1.381 | $1.466 |
| 2028-02-23 | $1.435 | $1.392 | $1.479 |
| 2028-02-24 | $1.422 | $1.379 | $1.464 |
| 2028-02-25 | $1.424 | $1.381 | $1.466 |
| 2028-02-26 | $1.436 | $1.393 | $1.479 |
| 2028-02-27 | $1.429 | $1.387 | $1.472 |
| 2028-02-28 | $1.436 | $1.393 | $1.479 |
| 2028-02-29 | $1.423 | $1.381 | $1.466 |
| 2028 March | |||
| 2028-03-01 | $1.435 | $1.392 | $1.478 |
| 2028-03-02 | $1.423 | $1.380 | $1.466 |
| 2028-03-03 | $1.435 | $1.392 | $1.478 |
| 2028-03-04 | $1.447 | $1.404 | $1.491 |
| 2028-03-05 | $1.433 | $1.390 | $1.476 |
| 2028-03-06 | $1.419 | $1.377 | $1.462 |
| 2028-03-07 | $1.413 | $1.371 | $1.456 |
| 2028-03-08 | $1.411 | $1.369 | $1.454 |
| 2028-03-09 | $1.423 | $1.381 | $1.466 |
| 2028-03-10 | $1.409 | $1.367 | $1.452 |
| 2028-03-11 | $1.396 | $1.354 | $1.438 |
| 2028-03-12 | $1.392 | $1.350 | $1.434 |
| 2028-03-13 | $1.378 | $1.337 | $1.420 |
| 2028-03-14 | $1.370 | $1.329 | $1.411 |
| 2028-03-15 | $1.378 | $1.337 | $1.420 |
| 2028-03-16 | $1.366 | $1.325 | $1.407 |
| 2028-03-17 | $1.378 | $1.337 | $1.419 |
| 2028-03-18 | $1.365 | $1.324 | $1.406 |
| 2028-03-19 | $1.367 | $1.326 | $1.408 |
| 2028-03-20 | $1.378 | $1.337 | $1.420 |
| 2028-03-21 | $1.372 | $1.331 | $1.413 |
| 2028-03-22 | $1.378 | $1.337 | $1.420 |
| 2028-03-23 | $1.366 | $1.325 | $1.407 |
| 2028-03-24 | $1.378 | $1.337 | $1.419 |
| 2028-03-25 | $1.366 | $1.325 | $1.407 |
| 2028-03-26 | $1.378 | $1.336 | $1.419 |
| 2028-03-27 | $1.389 | $1.348 | $1.431 |
| 2028-03-28 | $1.376 | $1.335 | $1.417 |
| 2028-03-29 | $1.363 | $1.322 | $1.403 |
| 2028-03-30 | $1.357 | $1.316 | $1.397 |
| 2028-03-31 | $1.355 | $1.314 | $1.395 |
| 2028 April | |||
| 2028-04-01 | $1.366 | $1.325 | $1.407 |
| 2028-04-02 | $1.353 | $1.312 | $1.394 |
| 2028-04-03 | $1.340 | $1.300 | $1.380 |
| 2028-04-04 | $1.336 | $1.296 | $1.376 |
| 2028-04-05 | $1.323 | $1.283 | $1.363 |
| 2028-04-06 | $1.316 | $1.276 | $1.355 |
| 2028-04-07 | $1.323 | $1.283 | $1.363 |
| 2028-04-08 | $1.312 | $1.272 | $1.351 |
| 2028-04-09 | $1.323 | $1.283 | $1.363 |
| 2028-04-10 | $1.310 | $1.271 | $1.349 |
| 2028-04-11 | $1.312 | $1.273 | $1.351 |
| 2028-04-12 | $1.323 | $1.283 | $1.363 |
| 2028-04-13 | $1.317 | $1.278 | $1.357 |
| 2028-04-14 | $1.323 | $1.283 | $1.363 |
| 2028-04-15 | $1.312 | $1.272 | $1.351 |
| 2028-04-16 | $1.323 | $1.283 | $1.362 |
| 2028-04-17 | $1.311 | $1.272 | $1.351 |
| 2028-04-18 | $1.323 | $1.283 | $1.362 |
| 2028-04-19 | $1.334 | $1.294 | $1.374 |
| 2028-04-20 | $1.321 | $1.281 | $1.361 |
| 2028-04-21 | $1.308 | $1.269 | $1.347 |
| 2028-04-22 | $1.302 | $1.263 | $1.341 |
| 2028-04-23 | $1.301 | $1.262 | $1.340 |
| 2028-04-24 | $1.312 | $1.272 | $1.351 |
| 2028-04-25 | $1.299 | $1.260 | $1.338 |
| 2028-04-26 | $1.286 | $1.248 | $1.325 |
| 2028-04-27 | $1.283 | $1.244 | $1.321 |
| 2028-04-28 | $1.270 | $1.232 | $1.308 |
| 2028-04-29 | $1.263 | $1.225 | $1.301 |
| 2028-04-30 | $1.270 | $1.232 | $1.308 |
| 2028 May | |||
| 2028-05-01 | $1.259 | $1.221 | $1.297 |
| 2028-05-02 | $1.270 | $1.232 | $1.308 |
| 2028-05-03 | $1.258 | $1.220 | $1.295 |
| 2028-05-04 | $1.259 | $1.222 | $1.297 |
| 2028-05-05 | $1.270 | $1.232 | $1.308 |
| 2028-05-06 | $1.265 | $1.227 | $1.303 |
| 2028-05-07 | $1.270 | $1.232 | $1.308 |
| 2028-05-08 | $1.259 | $1.221 | $1.297 |
| 2028-05-09 | $1.270 | $1.232 | $1.308 |
| 2028-05-10 | $1.259 | $1.221 | $1.297 |
| 2028-05-11 | $1.270 | $1.232 | $1.308 |
| 2028-05-12 | $1.280 | $1.242 | $1.319 |
| 2028-05-13 | $1.268 | $1.230 | $1.306 |
| 2028-05-14 | $1.256 | $1.218 | $1.293 |
| 2028-05-15 | $1.250 | $1.213 | $1.288 |
| 2028-05-16 | $1.248 | $1.211 | $1.286 |
| 2028-05-17 | $1.259 | $1.221 | $1.297 |
| 2028-05-18 | $1.247 | $1.209 | $1.284 |
| 2028-05-19 | $1.235 | $1.198 | $1.272 |
| 2028-05-20 | $1.231 | $1.194 | $1.268 |
| 2028-05-21 | $1.219 | $1.183 | $1.256 |
| 2028-05-22 | $1.212 | $1.176 | $1.249 |
| 2028-05-23 | $1.219 | $1.183 | $1.256 |
| 2028-05-24 | $1.209 | $1.173 | $1.245 |
| 2028-05-25 | $1.219 | $1.183 | $1.256 |
| 2028-05-26 | $1.207 | $1.171 | $1.243 |
| 2028-05-27 | $1.209 | $1.173 | $1.245 |
| 2028-05-28 | $1.219 | $1.183 | $1.256 |
| 2028-05-29 | $1.214 | $1.178 | $1.250 |
| 2028-05-30 | $1.219 | $1.183 | $1.256 |
| 2028-05-31 | $1.209 | $1.173 | $1.245 |
| 2028 June | |||
| 2028-06-01 | $1.219 | $1.182 | $1.256 |
| 2028-06-02 | $1.209 | $1.172 | $1.245 |
| 2028-06-03 | $1.219 | $1.182 | $1.255 |
| 2028-06-04 | $1.229 | $1.192 | $1.266 |
| 2028-06-05 | $1.217 | $1.181 | $1.254 |
| 2028-06-06 | $1.205 | $1.169 | $1.242 |
| 2028-06-07 | $1.200 | $1.164 | $1.236 |
| 2028-06-08 | $1.199 | $1.163 | $1.234 |
| 2028-06-09 | $1.209 | $1.172 | $1.245 |
| 2028-06-10 | $1.197 | $1.161 | $1.233 |
| 2028-06-11 | $1.185 | $1.150 | $1.221 |
| 2028-06-12 | $1.182 | $1.147 | $1.217 |
| 2028-06-13 | $1.171 | $1.135 | $1.206 |
| 2028-06-14 | $1.164 | $1.129 | $1.199 |
| 2028-06-15 | $1.171 | $1.135 | $1.206 |
| 2028-06-16 | $1.160 | $1.126 | $1.195 |
| 2028-06-17 | $1.170 | $1.135 | $1.205 |
| 2028-06-18 | $1.159 | $1.124 | $1.194 |
| 2028-06-19 | $1.161 | $1.126 | $1.195 |
| 2028-06-20 | $1.171 | $1.135 | $1.206 |
| 2028-06-21 | $1.165 | $1.131 | $1.200 |
| 2028-06-22 | $1.171 | $1.135 | $1.206 |
| 2028-06-23 | $1.160 | $1.126 | $1.195 |
| 2028-06-24 | $1.170 | $1.135 | $1.205 |
| 2028-06-25 | $1.160 | $1.125 | $1.195 |
| 2028-06-26 | $1.170 | $1.135 | $1.205 |
| 2028-06-27 | $1.180 | $1.145 | $1.215 |
| 2028-06-28 | $1.169 | $1.134 | $1.204 |
| 2028-06-29 | $1.157 | $1.123 | $1.192 |
| 2028-06-30 | $1.152 | $1.118 | $1.187 |
| 2028 July | |||
| 2028-07-01 | $1.151 | $1.116 | $1.185 |
| 2028-07-02 | $1.160 | $1.126 | $1.195 |
| 2028-07-03 | $1.149 | $1.115 | $1.184 |
| 2028-07-04 | $1.138 | $1.104 | $1.172 |
| 2028-07-05 | $1.135 | $1.101 | $1.169 |
| 2028-07-06 | $1.124 | $1.090 | $1.157 |
| 2028-07-07 | $1.117 | $1.084 | $1.151 |
| 2028-07-08 | $1.124 | $1.090 | $1.157 |
| 2028-07-09 | $1.114 | $1.081 | $1.147 |
| 2028-07-10 | $1.124 | $1.090 | $1.157 |
| 2028-07-11 | $1.113 | $1.079 | $1.146 |
| 2028-07-12 | $1.114 | $1.081 | $1.148 |
| 2028-07-13 | $1.124 | $1.090 | $1.157 |
| 2028-07-14 | $1.119 | $1.085 | $1.152 |
| 2028-07-15 | $1.124 | $1.090 | $1.157 |
| 2028-07-16 | $1.114 | $1.081 | $1.147 |
| 2028-07-17 | $1.123 | $1.090 | $1.157 |
| 2028-07-18 | $1.114 | $1.080 | $1.147 |
| 2028-07-19 | $1.123 | $1.090 | $1.157 |
| 2028-07-20 | $1.133 | $1.099 | $1.167 |
| 2028-07-21 | $1.122 | $1.088 | $1.155 |
| 2028-07-22 | $1.111 | $1.078 | $1.144 |
| 2028-07-23 | $1.106 | $1.073 | $1.139 |
| 2028-07-24 | $1.105 | $1.071 | $1.138 |
| 2028-07-25 | $1.114 | $1.080 | $1.147 |
| 2028-07-26 | $1.103 | $1.070 | $1.136 |
| 2028-07-27 | $1.092 | $1.060 | $1.125 |
| 2028-07-28 | $1.089 | $1.057 | $1.122 |
| 2028-07-29 | $1.079 | $1.046 | $1.111 |
| 2028-07-30 | $1.073 | $1.040 | $1.105 |
| 2028-07-31 | $1.079 | $1.046 | $1.111 |
| 2028 August | |||
| 2028-08-01 | $1.069 | $1.037 | $1.102 |
| 2028-08-02 | $1.079 | $1.046 | $1.111 |
| 2028-08-03 | $1.068 | $1.036 | $1.100 |
| 2028-08-04 | $1.070 | $1.038 | $1.102 |
| 2028-08-05 | $1.079 | $1.046 | $1.111 |
| 2028-08-06 | $1.074 | $1.042 | $1.106 |
| 2028-08-07 | $1.079 | $1.046 | $1.111 |
| 2028-08-08 | $1.069 | $1.037 | $1.101 |
| 2028-08-09 | $1.078 | $1.046 | $1.111 |
| 2028-08-10 | $1.069 | $1.037 | $1.101 |
| 2028-08-11 | $1.078 | $1.046 | $1.111 |
| 2028-08-12 | $1.088 | $1.055 | $1.120 |
| 2028-08-13 | $1.077 | $1.045 | $1.109 |
| 2028-08-14 | $1.066 | $1.034 | $1.098 |
| 2028-08-15 | $1.062 | $1.030 | $1.094 |
| 2028-08-16 | $1.060 | $1.029 | $1.092 |
| 2028-08-17 | $1.069 | $1.037 | $1.101 |
| 2028-08-18 | $1.059 | $1.027 | $1.091 |
| 2028-08-19 | $1.049 | $1.017 | $1.080 |
| 2028-08-20 | $1.046 | $1.014 | $1.077 |
| 2028-08-21 | $1.036 | $1.004 | $1.067 |
| 2028-08-22 | $1.030 | $0.9987 | $1.061 |
| 2028-08-23 | $1.036 | $1.004 | $1.067 |
| 2028-08-24 | $1.027 | $0.9959 | $1.057 |
| 2028-08-25 | $1.035 | $1.004 | $1.066 |
| 2028-08-26 | $1.025 | $0.9946 | $1.056 |
| 2028-08-27 | $1.027 | $0.9960 | $1.058 |
| 2028-08-28 | $1.036 | $1.005 | $1.067 |
| 2028-08-29 | $1.031 | $1.000 | $1.062 |
| 2028-08-30 | $1.036 | $1.005 | $1.067 |
| 2028-08-31 | $1.027 | $0.9958 | $1.057 |
| 2028 September | |||
| 2028-09-01 | $1.035 | $1.004 | $1.066 |
| 2028-09-02 | $1.026 | $0.9957 | $1.057 |
| 2028-09-03 | $1.035 | $1.004 | $1.066 |
| 2028-09-04 | $1.044 | $1.013 | $1.075 |
| 2028-09-05 | $1.034 | $1.003 | $1.065 |
| 2028-09-06 | $1.024 | $0.9931 | $1.055 |
| 2028-09-07 | $1.019 | $0.9888 | $1.050 |
| 2028-09-08 | $1.018 | $0.9873 | $1.048 |
| 2028-09-09 | $1.027 | $0.9957 | $1.057 |
| 2028-09-10 | $1.017 | $0.9861 | $1.047 |
| 2028-09-11 | $1.007 | $0.9765 | $1.037 |
| 2028-09-12 | $1.004 | $0.9738 | $1.034 |
| 2028-09-13 | $0.9941 | $0.9643 | $1.024 |
| 2028-09-14 | $0.9884 | $0.9588 | $1.018 |
| 2028-09-15 | $0.9941 | $0.9643 | $1.024 |
| 2028-09-16 | $0.9856 | $0.9560 | $1.015 |
| 2028-09-17 | $0.9940 | $0.9641 | $1.024 |
| 2028-09-18 | $0.9843 | $0.9548 | $1.014 |
| 2028-09-19 | $0.9858 | $0.9562 | $1.015 |
| 2028-09-20 | $0.9941 | $0.9643 | $1.024 |
| 2028-09-21 | $0.9898 | $0.9601 | $1.020 |
| 2028-09-22 | $0.9941 | $0.9643 | $1.024 |
| 2028-09-23 | $0.9855 | $0.9559 | $1.015 |
| 2028-09-24 | $0.9939 | $0.9641 | $1.024 |