Current 002482 price: $1.770
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $8.748 | $8.486 | $9.011 |
| 2028-01-02 | $8.844 | $8.579 | $9.109 |
| 2028-01-03 | $8.844 | $8.579 | $9.109 |
| 2028-01-04 | $8.717 | $8.455 | $8.978 |
| 2028-01-05 | $8.591 | $8.333 | $8.849 |
| 2028-01-06 | $8.543 | $8.287 | $8.799 |
| 2028-01-07 | $8.681 | $8.420 | $8.941 |
| 2028-01-08 | $8.821 | $8.556 | $9.085 |
| 2028-01-09 | $8.694 | $8.433 | $8.955 |
| 2028-01-10 | $8.741 | $8.479 | $9.003 |
| 2028-01-11 | $8.789 | $8.525 | $9.052 |
| 2028-01-12 | $8.836 | $8.571 | $9.101 |
| 2028-01-13 | $8.836 | $8.571 | $9.101 |
| 2028-01-14 | $8.979 | $8.709 | $9.248 |
| 2028-01-15 | $9.074 | $8.802 | $9.346 |
| 2028-01-16 | $9.220 | $8.944 | $9.497 |
| 2028-01-17 | $9.369 | $9.088 | $9.650 |
| 2028-01-18 | $9.369 | $9.088 | $9.650 |
| 2028-01-19 | $9.275 | $8.997 | $9.553 |
| 2028-01-20 | $9.369 | $9.088 | $9.650 |
| 2028-01-21 | $9.234 | $8.957 | $9.511 |
| 2028-01-22 | $9.101 | $8.828 | $9.374 |
| 2028-01-23 | $8.970 | $8.701 | $9.239 |
| 2028-01-24 | $9.115 | $8.841 | $9.388 |
| 2028-01-25 | $9.214 | $8.938 | $9.491 |
| 2028-01-26 | $9.214 | $8.938 | $9.491 |
| 2028-01-27 | $9.081 | $8.809 | $9.354 |
| 2028-01-28 | $8.951 | $8.682 | $9.219 |
| 2028-01-29 | $8.900 | $8.633 | $9.167 |
| 2028-01-30 | $9.044 | $8.773 | $9.315 |
| 2028-01-31 | $9.190 | $8.914 | $9.466 |
| 2028 February | |||
| 2028-02-01 | $9.057 | $8.786 | $9.329 |
| 2028-02-02 | $9.107 | $8.834 | $9.380 |
| 2028-02-03 | $9.156 | $8.882 | $9.431 |
| 2028-02-04 | $9.206 | $8.930 | $9.482 |
| 2028-02-05 | $9.206 | $8.930 | $9.482 |
| 2028-02-06 | $9.354 | $9.074 | $9.635 |
| 2028-02-07 | $9.453 | $9.170 | $9.737 |
| 2028-02-08 | $9.606 | $9.318 | $9.894 |
| 2028-02-09 | $9.761 | $9.468 | $10.05 |
| 2028-02-10 | $9.761 | $9.468 | $10.05 |
| 2028-02-11 | $9.663 | $9.373 | $9.953 |
| 2028-02-12 | $9.761 | $9.468 | $10.05 |
| 2028-02-13 | $9.620 | $9.332 | $9.909 |
| 2028-02-14 | $9.482 | $9.197 | $9.766 |
| 2028-02-15 | $9.345 | $9.065 | $9.626 |
| 2028-02-16 | $9.496 | $9.211 | $9.781 |
| 2028-02-17 | $9.600 | $9.312 | $9.888 |
| 2028-02-18 | $9.600 | $9.312 | $9.888 |
| 2028-02-19 | $9.461 | $9.178 | $9.745 |
| 2028-02-20 | $9.325 | $9.045 | $9.605 |
| 2028-02-21 | $9.273 | $8.995 | $9.551 |
| 2028-02-22 | $9.422 | $9.140 | $9.705 |
| 2028-02-23 | $9.574 | $9.287 | $9.862 |
| 2028-02-24 | $9.436 | $9.153 | $9.720 |
| 2028-02-25 | $9.488 | $9.203 | $9.773 |
| 2028-02-26 | $9.540 | $9.253 | $9.826 |
| 2028-02-27 | $9.591 | $9.303 | $9.879 |
| 2028-02-28 | $9.591 | $9.303 | $9.879 |
| 2028-02-29 | $9.746 | $9.454 | $10.04 |
| 2028 March | |||
| 2028-03-01 | $9.849 | $9.554 | $10.14 |
| 2028-03-02 | $10.01 | $9.708 | $10.31 |
| 2028-03-03 | $10.17 | $9.864 | $10.47 |
| 2028-03-04 | $10.17 | $9.864 | $10.47 |
| 2028-03-05 | $10.07 | $9.766 | $10.37 |
| 2028-03-06 | $10.17 | $9.864 | $10.47 |
| 2028-03-07 | $10.02 | $9.722 | $10.32 |
| 2028-03-08 | $9.879 | $9.582 | $10.17 |
| 2028-03-09 | $9.736 | $9.444 | $10.03 |
| 2028-03-10 | $9.893 | $9.596 | $10.19 |
| 2028-03-11 | $10.00 | $9.701 | $10.30 |
| 2028-03-12 | $10.00 | $9.701 | $10.30 |
| 2028-03-13 | $9.857 | $9.562 | $10.15 |
| 2028-03-14 | $9.715 | $9.424 | $10.01 |
| 2028-03-15 | $9.661 | $9.371 | $9.951 |
| 2028-03-16 | $9.817 | $9.522 | $10.11 |
| 2028-03-17 | $9.975 | $9.676 | $10.27 |
| 2028-03-18 | $9.831 | $9.536 | $10.13 |
| 2028-03-19 | $9.885 | $9.589 | $10.18 |
| 2028-03-20 | $9.939 | $9.641 | $10.24 |
| 2028-03-21 | $9.993 | $9.693 | $10.29 |
| 2028-03-22 | $9.993 | $9.693 | $10.29 |
| 2028-03-23 | $10.15 | $9.849 | $10.46 |
| 2028-03-24 | $10.26 | $9.953 | $10.57 |
| 2028-03-25 | $10.43 | $10.11 | $10.74 |
| 2028-03-26 | $10.59 | $10.28 | $10.91 |
| 2028-03-27 | $10.59 | $10.28 | $10.91 |
| 2028-03-28 | $10.49 | $10.17 | $10.80 |
| 2028-03-29 | $10.59 | $10.28 | $10.91 |
| 2028-03-30 | $10.44 | $10.13 | $10.76 |
| 2028-03-31 | $10.29 | $9.983 | $10.60 |
| 2028 April | |||
| 2028-04-01 | $10.14 | $9.839 | $10.45 |
| 2028-04-02 | $10.31 | $9.998 | $10.62 |
| 2028-04-03 | $10.42 | $10.11 | $10.73 |
| 2028-04-04 | $10.42 | $10.11 | $10.73 |
| 2028-04-05 | $10.27 | $9.962 | $10.58 |
| 2028-04-06 | $10.12 | $9.818 | $10.43 |
| 2028-04-07 | $10.07 | $9.763 | $10.37 |
| 2028-04-08 | $10.23 | $9.921 | $10.53 |
| 2028-04-09 | $10.39 | $10.08 | $10.70 |
| 2028-04-10 | $10.24 | $9.935 | $10.55 |
| 2028-04-11 | $10.30 | $9.990 | $10.61 |
| 2028-04-12 | $10.35 | $10.04 | $10.67 |
| 2028-04-13 | $10.41 | $10.10 | $10.72 |
| 2028-04-14 | $10.41 | $10.10 | $10.72 |
| 2028-04-15 | $10.58 | $10.26 | $10.90 |
| 2028-04-16 | $10.69 | $10.37 | $11.01 |
| 2028-04-17 | $10.86 | $10.54 | $11.19 |
| 2028-04-18 | $11.04 | $10.71 | $11.37 |
| 2028-04-19 | $11.04 | $10.71 | $11.37 |
| 2028-04-20 | $10.93 | $10.60 | $11.26 |
| 2028-04-21 | $11.04 | $10.71 | $11.37 |
| 2028-04-22 | $10.88 | $10.55 | $11.21 |
| 2028-04-23 | $10.72 | $10.40 | $11.04 |
| 2028-04-24 | $10.57 | $10.25 | $10.89 |
| 2028-04-25 | $10.74 | $10.42 | $11.06 |
| 2028-04-26 | $10.86 | $10.53 | $11.18 |
| 2028-04-27 | $10.86 | $10.53 | $11.18 |
| 2028-04-28 | $10.70 | $10.38 | $11.02 |
| 2028-04-29 | $10.55 | $10.23 | $10.86 |
| 2028-04-30 | $10.49 | $10.17 | $10.80 |
| 2028 May | |||
| 2028-05-01 | $10.66 | $10.34 | $10.98 |
| 2028-05-02 | $10.83 | $10.50 | $11.15 |
| 2028-05-03 | $10.67 | $10.35 | $10.99 |
| 2028-05-04 | $10.73 | $10.41 | $11.05 |
| 2028-05-05 | $10.79 | $10.46 | $11.11 |
| 2028-05-06 | $10.85 | $10.52 | $11.17 |
| 2028-05-07 | $10.85 | $10.52 | $11.17 |
| 2028-05-08 | $11.02 | $10.69 | $11.35 |
| 2028-05-09 | $11.14 | $10.80 | $11.47 |
| 2028-05-10 | $11.32 | $10.98 | $11.66 |
| 2028-05-11 | $11.50 | $11.16 | $11.85 |
| 2028-05-12 | $11.50 | $11.16 | $11.85 |
| 2028-05-13 | $11.39 | $11.04 | $11.73 |
| 2028-05-14 | $11.50 | $11.16 | $11.85 |
| 2028-05-15 | $11.33 | $10.99 | $11.67 |
| 2028-05-16 | $11.17 | $10.84 | $11.51 |
| 2028-05-17 | $11.01 | $10.68 | $11.34 |
| 2028-05-18 | $11.19 | $10.85 | $11.52 |
| 2028-05-19 | $11.31 | $10.97 | $11.65 |
| 2028-05-20 | $11.31 | $10.97 | $11.65 |
| 2028-05-21 | $11.15 | $10.81 | $11.48 |
| 2028-05-22 | $10.99 | $10.66 | $11.32 |
| 2028-05-23 | $10.93 | $10.60 | $11.25 |
| 2028-05-24 | $11.10 | $10.77 | $11.43 |
| 2028-05-25 | $11.28 | $10.94 | $11.62 |
| 2028-05-26 | $11.12 | $10.78 | $11.45 |
| 2028-05-27 | $11.18 | $10.84 | $11.51 |
| 2028-05-28 | $11.24 | $10.90 | $11.58 |
| 2028-05-29 | $11.30 | $10.96 | $11.64 |
| 2028-05-30 | $11.30 | $10.96 | $11.64 |
| 2028-05-31 | $11.48 | $11.14 | $11.83 |
| 2028 June | |||
| 2028-06-01 | $11.60 | $11.26 | $11.95 |
| 2028-06-02 | $11.79 | $11.44 | $12.14 |
| 2028-06-03 | $11.98 | $11.62 | $12.34 |
| 2028-06-04 | $11.98 | $11.62 | $12.34 |
| 2028-06-05 | $11.86 | $11.51 | $12.22 |
| 2028-06-06 | $11.98 | $11.62 | $12.34 |
| 2028-06-07 | $11.81 | $11.45 | $12.16 |
| 2028-06-08 | $11.64 | $11.29 | $11.99 |
| 2028-06-09 | $11.47 | $11.13 | $11.82 |
| 2028-06-10 | $11.66 | $11.31 | $12.01 |
| 2028-06-11 | $11.78 | $11.43 | $12.14 |
| 2028-06-12 | $11.78 | $11.43 | $12.14 |
| 2028-06-13 | $11.61 | $11.27 | $11.96 |
| 2028-06-14 | $11.45 | $11.10 | $11.79 |
| 2028-06-15 | $11.38 | $11.04 | $11.72 |
| 2028-06-16 | $11.57 | $11.22 | $11.91 |
| 2028-06-17 | $11.75 | $11.40 | $12.10 |
| 2028-06-18 | $11.58 | $11.24 | $11.93 |
| 2028-06-19 | $11.65 | $11.30 | $12.00 |
| 2028-06-20 | $11.71 | $11.36 | $12.06 |
| 2028-06-21 | $11.77 | $11.42 | $12.13 |
| 2028-06-22 | $11.77 | $11.42 | $12.13 |
| 2028-06-23 | $11.96 | $11.60 | $12.32 |
| 2028-06-24 | $12.09 | $11.73 | $12.45 |
| 2028-06-25 | $12.28 | $11.92 | $12.65 |
| 2028-06-26 | $12.48 | $12.11 | $12.86 |
| 2028-06-27 | $12.48 | $12.11 | $12.86 |
| 2028-06-28 | $12.36 | $11.99 | $12.73 |
| 2028-06-29 | $12.48 | $12.11 | $12.86 |
| 2028-06-30 | $12.30 | $11.93 | $12.67 |
| 2028 July | |||
| 2028-07-01 | $12.13 | $11.76 | $12.49 |
| 2028-07-02 | $11.95 | $11.59 | $12.31 |
| 2028-07-03 | $12.14 | $11.78 | $12.51 |
| 2028-07-04 | $12.28 | $11.91 | $12.64 |
| 2028-07-05 | $12.28 | $11.91 | $12.64 |
| 2028-07-06 | $12.10 | $11.74 | $12.46 |
| 2028-07-07 | $11.93 | $11.57 | $12.28 |
| 2028-07-08 | $11.86 | $11.50 | $12.21 |
| 2028-07-09 | $12.05 | $11.69 | $12.41 |
| 2028-07-10 | $12.24 | $11.88 | $12.61 |
| 2028-07-11 | $12.07 | $11.71 | $12.43 |
| 2028-07-12 | $12.13 | $11.77 | $12.50 |
| 2028-07-13 | $12.20 | $11.83 | $12.57 |
| 2028-07-14 | $12.27 | $11.90 | $12.63 |
| 2028-07-15 | $12.27 | $11.90 | $12.63 |
| 2028-07-16 | $12.46 | $12.09 | $12.84 |
| 2028-07-17 | $12.60 | $12.22 | $12.97 |
| 2028-07-18 | $12.80 | $12.41 | $13.18 |
| 2028-07-19 | $13.00 | $12.61 | $13.40 |
| 2028-07-20 | $13.00 | $12.61 | $13.40 |
| 2028-07-21 | $12.87 | $12.49 | $13.26 |
| 2028-07-22 | $13.00 | $12.61 | $13.40 |
| 2028-07-23 | $12.82 | $12.43 | $13.20 |
| 2028-07-24 | $12.63 | $12.25 | $13.01 |
| 2028-07-25 | $12.45 | $12.08 | $12.82 |
| 2028-07-26 | $12.65 | $12.27 | $13.03 |
| 2028-07-27 | $12.79 | $12.41 | $13.17 |
| 2028-07-28 | $12.79 | $12.41 | $13.17 |
| 2028-07-29 | $12.61 | $12.23 | $12.98 |
| 2028-07-30 | $12.42 | $12.05 | $12.80 |
| 2028-07-31 | $12.35 | $11.98 | $12.73 |
| 2028 August | |||
| 2028-08-01 | $12.55 | $12.18 | $12.93 |
| 2028-08-02 | $12.76 | $12.37 | $13.14 |
| 2028-08-03 | $12.57 | $12.20 | $12.95 |
| 2028-08-04 | $12.64 | $12.26 | $13.02 |
| 2028-08-05 | $12.71 | $12.33 | $13.09 |
| 2028-08-06 | $12.78 | $12.40 | $13.16 |
| 2028-08-07 | $12.78 | $12.40 | $13.16 |
| 2028-08-08 | $12.98 | $12.60 | $13.37 |
| 2028-08-09 | $13.12 | $12.73 | $13.52 |
| 2028-08-10 | $13.33 | $12.93 | $13.73 |
| 2028-08-11 | $13.55 | $13.14 | $13.96 |
| 2028-08-12 | $13.55 | $13.14 | $13.96 |
| 2028-08-13 | $13.41 | $13.01 | $13.82 |
| 2028-08-14 | $13.55 | $13.14 | $13.96 |
| 2028-08-15 | $13.35 | $12.95 | $13.75 |
| 2028-08-16 | $13.16 | $12.77 | $13.56 |
| 2028-08-17 | $12.97 | $12.58 | $13.36 |
| 2028-08-18 | $13.18 | $12.79 | $13.58 |
| 2028-08-19 | $13.33 | $12.93 | $13.73 |
| 2028-08-20 | $13.33 | $12.93 | $13.73 |
| 2028-08-21 | $13.13 | $12.74 | $13.53 |
| 2028-08-22 | $12.94 | $12.56 | $13.33 |
| 2028-08-23 | $12.87 | $12.49 | $13.26 |
| 2028-08-24 | $13.08 | $12.69 | $13.47 |
| 2028-08-25 | $13.29 | $12.89 | $13.69 |
| 2028-08-26 | $13.10 | $12.71 | $13.49 |
| 2028-08-27 | $13.17 | $12.78 | $13.57 |
| 2028-08-28 | $13.24 | $12.84 | $13.64 |
| 2028-08-29 | $13.31 | $12.91 | $13.71 |
| 2028-08-30 | $13.31 | $12.91 | $13.71 |
| 2028-08-31 | $13.53 | $13.12 | $13.93 |
| 2028 September | |||
| 2028-09-01 | $13.67 | $13.26 | $14.08 |
| 2028-09-02 | $13.89 | $13.48 | $14.31 |
| 2028-09-03 | $14.12 | $13.69 | $14.54 |
| 2028-09-04 | $14.12 | $13.69 | $14.54 |
| 2028-09-05 | $13.97 | $13.56 | $14.39 |
| 2028-09-06 | $14.12 | $13.69 | $14.54 |
| 2028-09-07 | $13.91 | $13.50 | $14.33 |
| 2028-09-08 | $13.71 | $13.30 | $14.12 |
| 2028-09-09 | $13.51 | $13.11 | $13.92 |
| 2028-09-10 | $13.73 | $13.32 | $14.14 |
| 2028-09-11 | $13.88 | $13.47 | $14.30 |
| 2028-09-12 | $13.88 | $13.47 | $14.30 |
| 2028-09-13 | $13.68 | $13.27 | $14.09 |
| 2028-09-14 | $13.49 | $13.08 | $13.89 |
| 2028-09-15 | $13.41 | $13.01 | $13.81 |
| 2028-09-16 | $13.63 | $13.22 | $14.04 |
| 2028-09-17 | $13.85 | $13.43 | $14.26 |
| 2028-09-18 | $13.65 | $13.24 | $14.06 |
| 2028-09-19 | $13.72 | $13.31 | $14.13 |
| 2028-09-20 | $13.80 | $13.38 | $14.21 |
| 2028-09-21 | $13.87 | $13.45 | $14.29 |
| 2028-09-22 | $13.87 | $13.45 | $14.29 |
| 2028-09-23 | $14.09 | $13.67 | $14.52 |
| 2028-09-24 | $14.24 | $13.82 | $14.67 |