Current 002482 price: $1.770
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $16.83 | $16.33 | $17.34 |
| 2029-01-02 | $16.59 | $16.09 | $17.09 |
| 2029-01-03 | $16.86 | $16.35 | $17.36 |
| 2029-01-04 | $17.04 | $16.53 | $17.55 |
| 2029-01-05 | $17.04 | $16.53 | $17.55 |
| 2029-01-06 | $16.80 | $16.29 | $17.30 |
| 2029-01-07 | $16.55 | $16.06 | $17.05 |
| 2029-01-08 | $16.46 | $15.97 | $16.95 |
| 2029-01-09 | $16.73 | $16.22 | $17.23 |
| 2029-01-10 | $17.00 | $16.49 | $17.51 |
| 2029-01-11 | $16.75 | $16.25 | $17.25 |
| 2029-01-12 | $16.84 | $16.34 | $17.35 |
| 2029-01-13 | $16.93 | $16.43 | $17.44 |
| 2029-01-14 | $17.03 | $16.52 | $17.54 |
| 2029-01-15 | $17.03 | $16.52 | $17.54 |
| 2029-01-16 | $17.30 | $16.78 | $17.82 |
| 2029-01-17 | $17.48 | $16.96 | $18.01 |
| 2029-01-18 | $17.77 | $17.23 | $18.30 |
| 2029-01-19 | $18.05 | $17.51 | $18.59 |
| 2029-01-20 | $18.05 | $17.51 | $18.59 |
| 2029-01-21 | $17.87 | $17.34 | $18.41 |
| 2029-01-22 | $18.05 | $17.51 | $18.59 |
| 2029-01-23 | $17.79 | $17.26 | $18.33 |
| 2029-01-24 | $17.54 | $17.01 | $18.06 |
| 2029-01-25 | $17.28 | $16.76 | $17.80 |
| 2029-01-26 | $17.56 | $17.04 | $18.09 |
| 2029-01-27 | $17.75 | $17.22 | $18.29 |
| 2029-01-28 | $17.75 | $17.22 | $18.29 |
| 2029-01-29 | $17.50 | $16.97 | $18.02 |
| 2029-01-30 | $17.25 | $16.73 | $17.76 |
| 2029-01-31 | $17.15 | $16.64 | $17.66 |
| 2029 February | |||
| 2029-02-01 | $17.43 | $16.90 | $17.95 |
| 2029-02-02 | $17.71 | $17.18 | $18.24 |
| 2029-02-03 | $17.45 | $16.93 | $17.98 |
| 2029-02-04 | $17.55 | $17.02 | $18.07 |
| 2029-02-05 | $17.64 | $17.11 | $18.17 |
| 2029-02-06 | $17.74 | $17.21 | $18.27 |
| 2029-02-07 | $17.74 | $17.21 | $18.27 |
| 2029-02-08 | $18.02 | $17.48 | $18.57 |
| 2029-02-09 | $18.22 | $17.67 | $18.76 |
| 2029-02-10 | $18.51 | $17.95 | $19.06 |
| 2029-02-11 | $18.81 | $18.24 | $19.37 |
| 2029-02-12 | $18.81 | $18.24 | $19.37 |
| 2029-02-13 | $18.62 | $18.06 | $19.18 |
| 2029-02-14 | $18.81 | $18.24 | $19.37 |
| 2029-02-15 | $18.54 | $17.98 | $19.09 |
| 2029-02-16 | $18.27 | $17.72 | $18.82 |
| 2029-02-17 | $18.01 | $17.47 | $18.55 |
| 2029-02-18 | $18.30 | $17.75 | $18.85 |
| 2029-02-19 | $18.50 | $17.94 | $19.05 |
| 2029-02-20 | $18.50 | $17.94 | $19.05 |
| 2029-02-21 | $18.23 | $17.68 | $18.78 |
| 2029-02-22 | $17.97 | $17.43 | $18.51 |
| 2029-02-23 | $17.87 | $17.33 | $18.40 |
| 2029-02-24 | $18.16 | $17.61 | $18.70 |
| 2029-02-25 | $18.45 | $17.89 | $19.00 |
| 2029-02-26 | $18.18 | $17.64 | $18.73 |
| 2029-02-27 | $18.28 | $17.73 | $18.83 |
| 2029-02-28 | $18.38 | $17.83 | $18.93 |
| 2029 March | |||
| 2029-03-01 | $18.48 | $17.93 | $19.04 |
| 2029-03-02 | $18.48 | $17.93 | $19.04 |
| 2029-03-03 | $18.78 | $18.22 | $19.34 |
| 2029-03-04 | $18.98 | $18.41 | $19.55 |
| 2029-03-05 | $19.28 | $18.71 | $19.86 |
| 2029-03-06 | $19.59 | $19.01 | $20.18 |
| 2029-03-07 | $19.59 | $19.01 | $20.18 |
| 2029-03-08 | $19.40 | $18.82 | $19.98 |
| 2029-03-09 | $19.59 | $19.01 | $20.18 |
| 2029-03-10 | $19.31 | $18.73 | $19.89 |
| 2029-03-11 | $19.03 | $18.46 | $19.61 |
| 2029-03-12 | $18.76 | $18.20 | $19.32 |
| 2029-03-13 | $19.06 | $18.49 | $19.63 |
| 2029-03-14 | $19.27 | $18.69 | $19.85 |
| 2029-03-15 | $19.27 | $18.69 | $19.85 |
| 2029-03-16 | $18.99 | $18.42 | $19.56 |
| 2029-03-17 | $18.72 | $18.16 | $19.28 |
| 2029-03-18 | $18.61 | $18.06 | $19.17 |
| 2029-03-19 | $18.92 | $18.35 | $19.48 |
| 2029-03-20 | $19.22 | $18.64 | $19.80 |
| 2029-03-21 | $18.94 | $18.38 | $19.51 |
| 2029-03-22 | $19.05 | $18.48 | $19.62 |
| 2029-03-23 | $19.15 | $18.58 | $19.72 |
| 2029-03-24 | $19.25 | $18.68 | $19.83 |
| 2029-03-25 | $19.25 | $18.68 | $19.83 |
| 2029-03-26 | $19.56 | $18.98 | $20.15 |
| 2029-03-27 | $19.77 | $19.18 | $20.36 |
| 2029-03-28 | $20.09 | $19.49 | $20.69 |
| 2029-03-29 | $20.41 | $19.80 | $21.03 |
| 2029-03-30 | $20.41 | $19.80 | $21.03 |
| 2029-03-31 | $20.21 | $19.60 | $20.82 |
| 2029 April | |||
| 2029-04-01 | $20.41 | $19.80 | $21.03 |
| 2029-04-02 | $20.12 | $19.52 | $20.72 |
| 2029-04-03 | $19.83 | $19.24 | $20.43 |
| 2029-04-04 | $19.55 | $18.96 | $20.13 |
| 2029-04-05 | $19.86 | $19.26 | $20.46 |
| 2029-04-06 | $20.08 | $19.48 | $20.68 |
| 2029-04-07 | $20.08 | $19.48 | $20.68 |
| 2029-04-08 | $19.79 | $19.19 | $20.38 |
| 2029-04-09 | $19.50 | $18.92 | $20.09 |
| 2029-04-10 | $19.39 | $18.81 | $19.98 |
| 2029-04-11 | $19.71 | $19.12 | $20.30 |
| 2029-04-12 | $20.02 | $19.42 | $20.63 |
| 2029-04-13 | $19.74 | $19.14 | $20.33 |
| 2029-04-14 | $19.84 | $19.25 | $20.44 |
| 2029-04-15 | $19.95 | $19.35 | $20.55 |
| 2029-04-16 | $20.06 | $19.46 | $20.66 |
| 2029-04-17 | $20.06 | $19.46 | $20.66 |
| 2029-04-18 | $20.38 | $19.77 | $20.99 |
| 2029-04-19 | $20.60 | $19.98 | $21.22 |
| 2029-04-20 | $20.93 | $20.30 | $21.56 |
| 2029-04-21 | $21.27 | $20.63 | $21.91 |
| 2029-04-22 | $21.27 | $20.63 | $21.91 |
| 2029-04-23 | $21.06 | $20.42 | $21.69 |
| 2029-04-24 | $21.27 | $20.63 | $21.91 |
| 2029-04-25 | $20.96 | $20.33 | $21.59 |
| 2029-04-26 | $20.66 | $20.04 | $21.28 |
| 2029-04-27 | $20.36 | $19.75 | $20.97 |
| 2029-04-28 | $20.69 | $20.07 | $21.31 |
| 2029-04-29 | $20.92 | $20.29 | $21.55 |
| 2029-04-30 | $20.92 | $20.29 | $21.55 |
| 2029 May | |||
| 2029-05-01 | $20.62 | $20.00 | $21.23 |
| 2029-05-02 | $20.32 | $19.71 | $20.93 |
| 2029-05-03 | $20.21 | $19.60 | $20.81 |
| 2029-05-04 | $20.53 | $19.92 | $21.15 |
| 2029-05-05 | $20.86 | $20.24 | $21.49 |
| 2029-05-06 | $20.56 | $19.95 | $21.18 |
| 2029-05-07 | $20.67 | $20.05 | $21.29 |
| 2029-05-08 | $20.79 | $20.16 | $21.41 |
| 2029-05-09 | $20.90 | $20.27 | $21.53 |
| 2029-05-10 | $20.90 | $20.27 | $21.53 |
| 2029-05-11 | $21.24 | $20.60 | $21.87 |
| 2029-05-12 | $21.46 | $20.82 | $22.10 |
| 2029-05-13 | $21.81 | $21.15 | $22.46 |
| 2029-05-14 | $22.16 | $21.49 | $22.82 |
| 2029-05-15 | $22.16 | $21.49 | $22.82 |
| 2029-05-16 | $21.94 | $21.28 | $22.60 |
| 2029-05-17 | $22.16 | $21.49 | $22.82 |
| 2029-05-18 | $21.84 | $21.18 | $22.49 |
| 2029-05-19 | $21.53 | $20.88 | $22.17 |
| 2029-05-20 | $21.22 | $20.58 | $21.85 |
| 2029-05-21 | $21.56 | $20.91 | $22.20 |
| 2029-05-22 | $21.79 | $21.14 | $22.45 |
| 2029-05-23 | $21.79 | $21.14 | $22.45 |
| 2029-05-24 | $21.48 | $20.83 | $22.12 |
| 2029-05-25 | $21.17 | $20.53 | $21.80 |
| 2029-05-26 | $21.05 | $20.42 | $21.68 |
| 2029-05-27 | $21.39 | $20.75 | $22.03 |
| 2029-05-28 | $21.74 | $21.08 | $22.39 |
| 2029-05-29 | $21.42 | $20.78 | $22.07 |
| 2029-05-30 | $21.54 | $20.89 | $22.19 |
| 2029-05-31 | $21.66 | $21.01 | $22.31 |
| 2029 June | |||
| 2029-06-01 | $21.77 | $21.12 | $22.43 |
| 2029-06-02 | $21.77 | $21.12 | $22.43 |
| 2029-06-03 | $22.12 | $21.46 | $22.79 |
| 2029-06-04 | $22.36 | $21.69 | $23.03 |
| 2029-06-05 | $22.72 | $22.04 | $23.40 |
| 2029-06-06 | $23.09 | $22.39 | $23.78 |
| 2029-06-07 | $23.09 | $22.39 | $23.78 |
| 2029-06-08 | $22.86 | $22.17 | $23.54 |
| 2029-06-09 | $23.09 | $22.39 | $23.78 |
| 2029-06-10 | $22.75 | $22.07 | $23.44 |
| 2029-06-11 | $22.43 | $21.75 | $23.10 |
| 2029-06-12 | $22.10 | $21.44 | $22.77 |
| 2029-06-13 | $22.46 | $21.79 | $23.13 |
| 2029-06-14 | $22.70 | $22.02 | $23.39 |
| 2029-06-15 | $22.70 | $22.02 | $23.39 |
| 2029-06-16 | $22.38 | $21.71 | $23.05 |
| 2029-06-17 | $22.06 | $21.39 | $22.72 |
| 2029-06-18 | $21.93 | $21.27 | $22.59 |
| 2029-06-19 | $22.29 | $21.62 | $22.95 |
| 2029-06-20 | $22.64 | $21.97 | $23.32 |
| 2029-06-21 | $22.32 | $21.65 | $22.99 |
| 2029-06-22 | $22.44 | $21.77 | $23.11 |
| 2029-06-23 | $22.56 | $21.89 | $23.24 |
| 2029-06-24 | $22.68 | $22.00 | $23.37 |
| 2029-06-25 | $22.68 | $22.00 | $23.37 |
| 2029-06-26 | $23.05 | $22.36 | $23.74 |
| 2029-06-27 | $23.29 | $22.60 | $23.99 |
| 2029-06-28 | $23.67 | $22.96 | $24.38 |
| 2029-06-29 | $24.05 | $23.33 | $24.77 |
| 2029-06-30 | $24.05 | $23.33 | $24.77 |
| 2029 July | |||
| 2029-07-01 | $23.81 | $23.10 | $24.53 |
| 2029-07-02 | $24.05 | $23.33 | $24.77 |
| 2029-07-03 | $23.71 | $22.99 | $24.42 |
| 2029-07-04 | $23.36 | $22.66 | $24.07 |
| 2029-07-05 | $23.03 | $22.34 | $23.72 |
| 2029-07-06 | $23.40 | $22.70 | $24.10 |
| 2029-07-07 | $23.65 | $22.95 | $24.36 |
| 2029-07-08 | $23.65 | $22.95 | $24.36 |
| 2029-07-09 | $23.31 | $22.61 | $24.01 |
| 2029-07-10 | $22.98 | $22.29 | $23.67 |
| 2029-07-11 | $22.85 | $22.16 | $23.53 |
| 2029-07-12 | $23.22 | $22.52 | $23.91 |
| 2029-07-13 | $23.59 | $22.88 | $24.30 |
| 2029-07-14 | $23.25 | $22.56 | $23.95 |
| 2029-07-15 | $23.38 | $22.68 | $24.08 |
| 2029-07-16 | $23.51 | $22.80 | $24.21 |
| 2029-07-17 | $23.63 | $22.92 | $24.34 |
| 2029-07-18 | $23.63 | $22.92 | $24.34 |
| 2029-07-19 | $24.02 | $23.29 | $24.74 |
| 2029-07-20 | $24.27 | $23.54 | $25.00 |
| 2029-07-21 | $24.66 | $23.92 | $25.40 |
| 2029-07-22 | $25.06 | $24.31 | $25.81 |
| 2029-07-23 | $25.06 | $24.31 | $25.81 |
| 2029-07-24 | $24.81 | $24.06 | $25.55 |
| 2029-07-25 | $25.06 | $24.31 | $25.81 |
| 2029-07-26 | $24.70 | $23.96 | $25.44 |
| 2029-07-27 | $24.34 | $23.61 | $25.07 |
| 2029-07-28 | $23.99 | $23.27 | $24.71 |
| 2029-07-29 | $24.38 | $23.65 | $25.11 |
| 2029-07-30 | $24.64 | $23.91 | $25.38 |
| 2029-07-31 | $24.64 | $23.91 | $25.38 |
| 2029 August | |||
| 2029-08-01 | $24.29 | $23.56 | $25.02 |
| 2029-08-02 | $23.94 | $23.22 | $24.66 |
| 2029-08-03 | $23.81 | $23.09 | $24.52 |
| 2029-08-04 | $24.19 | $23.46 | $24.92 |
| 2029-08-05 | $24.58 | $23.84 | $25.32 |
| 2029-08-06 | $24.23 | $23.50 | $24.95 |
| 2029-08-07 | $24.36 | $23.63 | $25.09 |
| 2029-08-08 | $24.49 | $23.76 | $25.23 |
| 2029-08-09 | $24.62 | $23.88 | $25.36 |
| 2029-08-10 | $24.62 | $23.88 | $25.36 |
| 2029-08-11 | $25.02 | $24.27 | $25.77 |
| 2029-08-12 | $25.28 | $24.53 | $26.04 |
| 2029-08-13 | $25.69 | $24.92 | $26.46 |
| 2029-08-14 | $26.11 | $25.32 | $26.89 |
| 2029-08-15 | $26.11 | $25.32 | $26.89 |
| 2029-08-16 | $25.85 | $25.07 | $26.62 |
| 2029-08-17 | $26.11 | $25.32 | $26.89 |
| 2029-08-18 | $25.73 | $24.96 | $26.50 |
| 2029-08-19 | $25.36 | $24.60 | $26.12 |
| 2029-08-20 | $25.00 | $24.25 | $25.75 |
| 2029-08-21 | $25.40 | $24.64 | $26.16 |
| 2029-08-22 | $25.68 | $24.91 | $26.45 |
| 2029-08-23 | $25.68 | $24.91 | $26.45 |
| 2029-08-24 | $25.31 | $24.55 | $26.07 |
| 2029-08-25 | $24.94 | $24.19 | $25.69 |
| 2029-08-26 | $24.80 | $24.06 | $25.55 |
| 2029-08-27 | $25.20 | $24.45 | $25.96 |
| 2029-08-28 | $25.61 | $24.84 | $26.38 |
| 2029-08-29 | $25.24 | $24.48 | $26.00 |
| 2029-08-30 | $25.38 | $24.62 | $26.14 |
| 2029-08-31 | $25.52 | $24.75 | $26.28 |
| 2029 September | |||
| 2029-09-01 | $25.65 | $24.88 | $26.42 |
| 2029-09-02 | $25.65 | $24.88 | $26.42 |
| 2029-09-03 | $26.07 | $25.28 | $26.85 |
| 2029-09-04 | $26.34 | $25.55 | $27.13 |
| 2029-09-05 | $26.77 | $25.96 | $27.57 |
| 2029-09-06 | $27.20 | $26.38 | $28.02 |
| 2029-09-07 | $27.20 | $26.38 | $28.02 |
| 2029-09-08 | $26.93 | $26.12 | $27.74 |
| 2029-09-09 | $27.20 | $26.38 | $28.02 |
| 2029-09-10 | $26.81 | $26.00 | $27.61 |
| 2029-09-11 | $26.42 | $25.63 | $27.21 |
| 2029-09-12 | $26.04 | $25.26 | $26.82 |
| 2029-09-13 | $26.46 | $25.67 | $27.25 |
| 2029-09-14 | $26.75 | $25.95 | $27.55 |
| 2029-09-15 | $26.75 | $25.95 | $27.55 |
| 2029-09-16 | $26.37 | $25.57 | $27.16 |
| 2029-09-17 | $25.99 | $25.21 | $26.76 |
| 2029-09-18 | $25.84 | $25.06 | $26.61 |
| 2029-09-19 | $26.26 | $25.47 | $27.04 |
| 2029-09-20 | $26.68 | $25.88 | $27.48 |
| 2029-09-21 | $26.30 | $25.51 | $27.08 |
| 2029-09-22 | $26.44 | $25.65 | $27.23 |
| 2029-09-23 | $26.58 | $25.79 | $27.38 |
| 2029-09-24 | $26.73 | $25.92 | $27.53 |