Current 002482 price: $1.770
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $33.05 | $32.06 | $34.04 |
| 2030-01-02 | $33.39 | $32.39 | $34.39 |
| 2030-01-03 | $32.91 | $31.92 | $33.89 |
| 2030-01-04 | $32.43 | $31.46 | $33.40 |
| 2030-01-05 | $31.96 | $31.01 | $32.92 |
| 2030-01-06 | $32.48 | $31.51 | $33.45 |
| 2030-01-07 | $32.84 | $31.85 | $33.82 |
| 2030-01-08 | $32.84 | $31.85 | $33.82 |
| 2030-01-09 | $32.36 | $31.39 | $33.33 |
| 2030-01-10 | $31.90 | $30.94 | $32.85 |
| 2030-01-11 | $31.72 | $30.77 | $32.67 |
| 2030-01-12 | $32.23 | $31.26 | $33.20 |
| 2030-01-13 | $32.75 | $31.77 | $33.73 |
| 2030-01-14 | $32.28 | $31.31 | $33.25 |
| 2030-01-15 | $32.45 | $31.48 | $33.43 |
| 2030-01-16 | $32.63 | $31.65 | $33.61 |
| 2030-01-17 | $32.81 | $31.82 | $33.79 |
| 2030-01-18 | $32.81 | $31.82 | $33.79 |
| 2030-01-19 | $33.34 | $32.34 | $34.34 |
| 2030-01-20 | $33.69 | $32.68 | $34.70 |
| 2030-01-21 | $34.23 | $33.20 | $35.26 |
| 2030-01-22 | $34.78 | $33.74 | $35.83 |
| 2030-01-23 | $34.78 | $33.74 | $35.83 |
| 2030-01-24 | $34.44 | $33.40 | $35.47 |
| 2030-01-25 | $34.78 | $33.74 | $35.83 |
| 2030-01-26 | $34.28 | $33.25 | $35.31 |
| 2030-01-27 | $33.79 | $32.78 | $34.80 |
| 2030-01-28 | $33.30 | $32.30 | $34.30 |
| 2030-01-29 | $33.84 | $32.82 | $34.85 |
| 2030-01-30 | $34.21 | $33.18 | $35.24 |
| 2030-01-31 | $34.21 | $33.18 | $35.24 |
| 2030 February | |||
| 2030-02-01 | $33.72 | $32.71 | $34.73 |
| 2030-02-02 | $33.23 | $32.23 | $34.23 |
| 2030-02-03 | $33.04 | $32.05 | $34.04 |
| 2030-02-04 | $33.58 | $32.57 | $34.58 |
| 2030-02-05 | $34.12 | $33.10 | $35.14 |
| 2030-02-06 | $33.63 | $32.62 | $34.64 |
| 2030-02-07 | $33.81 | $32.80 | $34.83 |
| 2030-02-08 | $34.00 | $32.98 | $35.02 |
| 2030-02-09 | $34.18 | $33.15 | $35.20 |
| 2030-02-10 | $34.18 | $33.15 | $35.20 |
| 2030-02-11 | $34.73 | $33.69 | $35.77 |
| 2030-02-12 | $35.10 | $34.04 | $36.15 |
| 2030-02-13 | $35.66 | $34.59 | $36.73 |
| 2030-02-14 | $36.24 | $35.15 | $37.33 |
| 2030-02-15 | $36.24 | $35.15 | $37.33 |
| 2030-02-16 | $35.88 | $34.80 | $36.95 |
| 2030-02-17 | $36.24 | $35.15 | $37.33 |
| 2030-02-18 | $35.72 | $34.65 | $36.79 |
| 2030-02-19 | $35.20 | $34.15 | $36.26 |
| 2030-02-20 | $34.70 | $33.66 | $35.74 |
| 2030-02-21 | $35.26 | $34.20 | $36.31 |
| 2030-02-22 | $35.64 | $34.57 | $36.71 |
| 2030-02-23 | $35.64 | $34.57 | $36.71 |
| 2030-02-24 | $35.13 | $34.07 | $36.18 |
| 2030-02-25 | $34.62 | $33.58 | $35.66 |
| 2030-02-26 | $34.43 | $33.39 | $35.46 |
| 2030-02-27 | $34.98 | $33.93 | $36.03 |
| 2030-02-28 | $35.55 | $34.48 | $36.61 |
| 2030 March | |||
| 2030-03-01 | $35.03 | $33.98 | $36.09 |
| 2030-03-02 | $35.23 | $34.17 | $36.28 |
| 2030-03-03 | $35.42 | $34.36 | $36.48 |
| 2030-03-04 | $35.61 | $34.54 | $36.68 |
| 2030-03-05 | $35.61 | $34.54 | $36.68 |
| 2030-03-06 | $36.18 | $35.10 | $37.27 |
| 2030-03-07 | $36.57 | $35.47 | $37.66 |
| 2030-03-08 | $37.16 | $36.04 | $38.27 |
| 2030-03-09 | $37.76 | $36.62 | $38.89 |
| 2030-03-10 | $37.76 | $36.62 | $38.89 |
| 2030-03-11 | $37.38 | $36.26 | $38.50 |
| 2030-03-12 | $37.76 | $36.62 | $38.89 |
| 2030-03-13 | $37.21 | $36.10 | $38.33 |
| 2030-03-14 | $36.68 | $35.58 | $37.78 |
| 2030-03-15 | $36.15 | $35.06 | $37.23 |
| 2030-03-16 | $36.73 | $35.63 | $37.83 |
| 2030-03-17 | $37.13 | $36.02 | $38.25 |
| 2030-03-18 | $37.13 | $36.02 | $38.25 |
| 2030-03-19 | $36.60 | $35.50 | $37.70 |
| 2030-03-20 | $36.07 | $34.99 | $37.15 |
| 2030-03-21 | $35.87 | $34.79 | $36.94 |
| 2030-03-22 | $36.45 | $35.35 | $37.54 |
| 2030-03-23 | $37.03 | $35.92 | $38.15 |
| 2030-03-24 | $36.50 | $35.41 | $37.60 |
| 2030-03-25 | $36.70 | $35.60 | $37.80 |
| 2030-03-26 | $36.90 | $35.79 | $38.01 |
| 2030-03-27 | $37.10 | $35.99 | $38.21 |
| 2030-03-28 | $37.10 | $35.99 | $38.21 |
| 2030-03-29 | $37.70 | $36.57 | $38.83 |
| 2030-03-30 | $38.10 | $36.95 | $39.24 |
| 2030-03-31 | $38.71 | $37.55 | $39.87 |
| 2030 April | |||
| 2030-04-01 | $39.34 | $38.16 | $40.52 |
| 2030-04-02 | $39.34 | $38.16 | $40.52 |
| 2030-04-03 | $38.94 | $37.77 | $40.11 |
| 2030-04-04 | $39.34 | $38.16 | $40.52 |
| 2030-04-05 | $38.77 | $37.61 | $39.93 |
| 2030-04-06 | $38.21 | $37.06 | $39.36 |
| 2030-04-07 | $37.66 | $36.53 | $38.79 |
| 2030-04-08 | $38.27 | $37.12 | $39.42 |
| 2030-04-09 | $38.69 | $37.53 | $39.85 |
| 2030-04-10 | $38.69 | $37.53 | $39.85 |
| 2030-04-11 | $38.13 | $36.99 | $39.27 |
| 2030-04-12 | $37.58 | $36.45 | $38.71 |
| 2030-04-13 | $37.37 | $36.25 | $38.49 |
| 2030-04-14 | $37.97 | $36.83 | $39.11 |
| 2030-04-15 | $38.58 | $37.43 | $39.74 |
| 2030-04-16 | $38.03 | $36.89 | $39.17 |
| 2030-04-17 | $38.24 | $37.09 | $39.38 |
| 2030-04-18 | $38.44 | $37.29 | $39.60 |
| 2030-04-19 | $38.65 | $37.49 | $39.81 |
| 2030-04-20 | $38.65 | $37.49 | $39.81 |
| 2030-04-21 | $39.28 | $38.10 | $40.45 |
| 2030-04-22 | $39.69 | $38.50 | $40.88 |
| 2030-04-23 | $40.33 | $39.12 | $41.54 |
| 2030-04-24 | $40.98 | $39.75 | $42.21 |
| 2030-04-25 | $40.98 | $39.75 | $42.21 |
| 2030-04-26 | $40.57 | $39.35 | $41.79 |
| 2030-04-27 | $40.98 | $39.75 | $42.21 |
| 2030-04-28 | $40.39 | $39.18 | $41.60 |
| 2030-04-29 | $39.81 | $38.62 | $41.00 |
| 2030-04-30 | $39.24 | $38.06 | $40.41 |
| 2030 May | |||
| 2030-05-01 | $39.87 | $38.67 | $41.07 |
| 2030-05-02 | $40.30 | $39.10 | $41.51 |
| 2030-05-03 | $40.30 | $39.10 | $41.51 |
| 2030-05-04 | $39.72 | $38.53 | $40.92 |
| 2030-05-05 | $39.15 | $37.98 | $40.33 |
| 2030-05-06 | $38.93 | $37.76 | $40.10 |
| 2030-05-07 | $39.56 | $38.37 | $40.75 |
| 2030-05-08 | $40.20 | $38.99 | $41.40 |
| 2030-05-09 | $39.62 | $38.43 | $40.81 |
| 2030-05-10 | $39.84 | $38.64 | $41.03 |
| 2030-05-11 | $40.05 | $38.85 | $41.25 |
| 2030-05-12 | $40.27 | $39.06 | $41.48 |
| 2030-05-13 | $40.27 | $39.06 | $41.48 |
| 2030-05-14 | $40.92 | $39.69 | $42.15 |
| 2030-05-15 | $41.35 | $40.11 | $42.59 |
| 2030-05-16 | $42.02 | $40.76 | $43.28 |
| 2030-05-17 | $42.70 | $41.42 | $43.98 |
| 2030-05-18 | $42.70 | $41.42 | $43.98 |
| 2030-05-19 | $42.27 | $41.00 | $43.54 |
| 2030-05-20 | $42.70 | $41.42 | $43.98 |
| 2030-05-21 | $42.08 | $40.82 | $43.34 |
| 2030-05-22 | $41.48 | $40.23 | $42.72 |
| 2030-05-23 | $40.88 | $39.65 | $42.10 |
| 2030-05-24 | $41.54 | $40.29 | $42.78 |
| 2030-05-25 | $41.99 | $40.73 | $43.25 |
| 2030-05-26 | $41.99 | $40.73 | $43.25 |
| 2030-05-27 | $41.39 | $40.15 | $42.63 |
| 2030-05-28 | $40.79 | $39.57 | $42.01 |
| 2030-05-29 | $40.56 | $39.34 | $41.78 |
| 2030-05-30 | $41.22 | $39.98 | $42.45 |
| 2030-05-31 | $41.88 | $40.62 | $43.14 |
| 2030 June | |||
| 2030-06-01 | $41.28 | $40.04 | $42.52 |
| 2030-06-02 | $41.50 | $40.26 | $42.75 |
| 2030-06-03 | $41.73 | $40.48 | $42.98 |
| 2030-06-04 | $41.95 | $40.70 | $43.21 |
| 2030-06-05 | $41.95 | $40.70 | $43.21 |
| 2030-06-06 | $42.63 | $41.35 | $43.91 |
| 2030-06-07 | $43.08 | $41.79 | $44.37 |
| 2030-06-08 | $43.78 | $42.46 | $45.09 |
| 2030-06-09 | $44.48 | $43.15 | $45.82 |
| 2030-06-10 | $44.48 | $43.15 | $45.82 |
| 2030-06-11 | $44.04 | $42.72 | $45.36 |
| 2030-06-12 | $44.48 | $43.15 | $45.82 |
| 2030-06-13 | $43.84 | $42.53 | $45.16 |
| 2030-06-14 | $43.21 | $41.91 | $44.51 |
| 2030-06-15 | $42.59 | $41.31 | $43.87 |
| 2030-06-16 | $43.28 | $41.98 | $44.57 |
| 2030-06-17 | $43.75 | $42.44 | $45.06 |
| 2030-06-18 | $43.75 | $42.44 | $45.06 |
| 2030-06-19 | $43.12 | $41.82 | $44.41 |
| 2030-06-20 | $42.50 | $41.22 | $43.77 |
| 2030-06-21 | $42.26 | $40.99 | $43.53 |
| 2030-06-22 | $42.94 | $41.65 | $44.23 |
| 2030-06-23 | $43.63 | $42.32 | $44.94 |
| 2030-06-24 | $43.00 | $41.71 | $44.29 |
| 2030-06-25 | $43.24 | $41.94 | $44.54 |
| 2030-06-26 | $43.47 | $42.17 | $44.78 |
| 2030-06-27 | $43.71 | $42.40 | $45.02 |
| 2030-06-28 | $43.71 | $42.40 | $45.02 |
| 2030-06-29 | $44.41 | $43.08 | $45.75 |
| 2030-06-30 | $44.88 | $43.54 | $46.23 |
| 2030 July | |||
| 2030-07-01 | $45.61 | $44.24 | $46.98 |
| 2030-07-02 | $46.34 | $44.95 | $47.73 |
| 2030-07-03 | $46.34 | $44.95 | $47.73 |
| 2030-07-04 | $45.88 | $44.50 | $47.26 |
| 2030-07-05 | $46.34 | $44.95 | $47.73 |
| 2030-07-06 | $45.68 | $44.31 | $47.05 |
| 2030-07-07 | $45.02 | $43.67 | $46.37 |
| 2030-07-08 | $44.37 | $43.04 | $45.70 |
| 2030-07-09 | $45.09 | $43.73 | $46.44 |
| 2030-07-10 | $45.58 | $44.21 | $46.95 |
| 2030-07-11 | $45.58 | $44.21 | $46.95 |
| 2030-07-12 | $44.92 | $43.58 | $46.27 |
| 2030-07-13 | $44.28 | $42.95 | $45.60 |
| 2030-07-14 | $44.03 | $42.71 | $45.35 |
| 2030-07-15 | $44.74 | $43.40 | $46.08 |
| 2030-07-16 | $45.46 | $44.09 | $46.82 |
| 2030-07-17 | $44.80 | $43.46 | $46.15 |
| 2030-07-18 | $45.05 | $43.70 | $46.40 |
| 2030-07-19 | $45.29 | $43.93 | $46.65 |
| 2030-07-20 | $45.54 | $44.17 | $46.90 |
| 2030-07-21 | $45.54 | $44.17 | $46.90 |
| 2030-07-22 | $46.27 | $44.88 | $47.66 |
| 2030-07-23 | $46.76 | $45.36 | $48.17 |
| 2030-07-24 | $47.52 | $46.09 | $48.94 |
| 2030-07-25 | $48.28 | $46.83 | $49.73 |
| 2030-07-26 | $48.28 | $46.83 | $49.73 |
| 2030-07-27 | $47.80 | $46.37 | $49.23 |
| 2030-07-28 | $48.28 | $46.83 | $49.73 |
| 2030-07-29 | $47.59 | $46.16 | $49.02 |
| 2030-07-30 | $46.90 | $45.50 | $48.31 |
| 2030-07-31 | $46.23 | $44.84 | $47.61 |
| 2030 August | |||
| 2030-08-01 | $46.97 | $45.56 | $48.38 |
| 2030-08-02 | $47.49 | $46.06 | $48.91 |
| 2030-08-03 | $47.49 | $46.06 | $48.91 |
| 2030-08-04 | $46.80 | $45.40 | $48.21 |
| 2030-08-05 | $46.13 | $44.74 | $47.51 |
| 2030-08-06 | $45.87 | $44.49 | $47.25 |
| 2030-08-07 | $46.61 | $45.21 | $48.01 |
| 2030-08-08 | $47.36 | $45.94 | $48.78 |
| 2030-08-09 | $46.68 | $45.28 | $48.08 |
| 2030-08-10 | $46.93 | $45.53 | $48.34 |
| 2030-08-11 | $47.19 | $45.77 | $48.60 |
| 2030-08-12 | $47.44 | $46.02 | $48.87 |
| 2030-08-13 | $47.44 | $46.02 | $48.87 |
| 2030-08-14 | $48.21 | $46.76 | $49.66 |
| 2030-08-15 | $48.72 | $47.26 | $50.18 |
| 2030-08-16 | $49.51 | $48.02 | $50.99 |
| 2030-08-17 | $50.30 | $48.79 | $51.81 |
| 2030-08-18 | $50.30 | $48.79 | $51.81 |
| 2030-08-19 | $49.80 | $48.31 | $51.29 |
| 2030-08-20 | $50.30 | $48.79 | $51.81 |
| 2030-08-21 | $49.58 | $48.09 | $51.07 |
| 2030-08-22 | $48.87 | $47.40 | $50.33 |
| 2030-08-23 | $48.16 | $46.72 | $49.61 |
| 2030-08-24 | $48.94 | $47.47 | $50.41 |
| 2030-08-25 | $49.47 | $47.99 | $50.96 |
| 2030-08-26 | $49.47 | $47.99 | $50.96 |
| 2030-08-27 | $48.76 | $47.30 | $50.22 |
| 2030-08-28 | $48.06 | $46.62 | $49.50 |
| 2030-08-29 | $47.79 | $46.36 | $49.22 |
| 2030-08-30 | $48.56 | $47.10 | $50.02 |
| 2030-08-31 | $49.34 | $47.86 | $50.82 |
| 2030 September | |||
| 2030-09-01 | $48.63 | $47.17 | $50.09 |
| 2030-09-02 | $48.90 | $47.43 | $50.36 |
| 2030-09-03 | $49.16 | $47.69 | $50.64 |
| 2030-09-04 | $49.43 | $47.95 | $50.91 |
| 2030-09-05 | $49.43 | $47.95 | $50.91 |
| 2030-09-06 | $50.23 | $48.72 | $51.73 |
| 2030-09-07 | $50.76 | $49.24 | $52.28 |
| 2030-09-08 | $51.58 | $50.03 | $53.12 |
| 2030-09-09 | $52.41 | $50.84 | $53.98 |
| 2030-09-10 | $52.41 | $50.84 | $53.98 |
| 2030-09-11 | $51.88 | $50.33 | $53.44 |
| 2030-09-12 | $52.41 | $50.84 | $53.98 |
| 2030-09-13 | $51.65 | $50.10 | $53.20 |
| 2030-09-14 | $50.91 | $49.38 | $52.44 |
| 2030-09-15 | $50.18 | $48.67 | $51.68 |
| 2030-09-16 | $50.99 | $49.46 | $52.52 |
| 2030-09-17 | $51.54 | $50.00 | $53.09 |
| 2030-09-18 | $51.54 | $50.00 | $53.09 |
| 2030-09-19 | $50.80 | $49.28 | $52.33 |
| 2030-09-20 | $50.07 | $48.57 | $51.57 |
| 2030-09-21 | $49.79 | $48.29 | $51.28 |
| 2030-09-22 | $50.59 | $49.07 | $52.11 |
| 2030-09-23 | $51.41 | $49.87 | $52.95 |
| 2030-09-24 | $50.67 | $49.15 | $52.19 |