Current 002482 price: $1.770
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.338 | $2.268 | $2.408 |
| 2026-01-02 | $2.376 | $2.305 | $2.447 |
| 2026-01-03 | $2.342 | $2.271 | $2.412 |
| 2026-01-04 | $2.354 | $2.284 | $2.425 |
| 2026-01-05 | $2.367 | $2.296 | $2.438 |
| 2026-01-06 | $2.380 | $2.309 | $2.451 |
| 2026-01-07 | $2.380 | $2.309 | $2.451 |
| 2026-01-08 | $2.418 | $2.346 | $2.491 |
| 2026-01-09 | $2.444 | $2.371 | $2.517 |
| 2026-01-10 | $2.483 | $2.409 | $2.558 |
| 2026-01-11 | $2.523 | $2.448 | $2.599 |
| 2026-01-12 | $2.523 | $2.448 | $2.599 |
| 2026-01-13 | $2.498 | $2.423 | $2.573 |
| 2026-01-14 | $2.523 | $2.448 | $2.599 |
| 2026-01-15 | $2.487 | $2.412 | $2.562 |
| 2026-01-16 | $2.451 | $2.378 | $2.525 |
| 2026-01-17 | $2.416 | $2.344 | $2.488 |
| 2026-01-18 | $2.455 | $2.381 | $2.529 |
| 2026-01-19 | $2.482 | $2.407 | $2.556 |
| 2026-01-20 | $2.482 | $2.407 | $2.556 |
| 2026-01-21 | $2.446 | $2.373 | $2.519 |
| 2026-01-22 | $2.411 | $2.338 | $2.483 |
| 2026-01-23 | $2.397 | $2.325 | $2.469 |
| 2026-01-24 | $2.436 | $2.363 | $2.509 |
| 2026-01-25 | $2.475 | $2.401 | $2.549 |
| 2026-01-26 | $2.440 | $2.366 | $2.513 |
| 2026-01-27 | $2.453 | $2.379 | $2.527 |
| 2026-01-28 | $2.466 | $2.392 | $2.540 |
| 2026-01-29 | $2.480 | $2.405 | $2.554 |
| 2026-01-30 | $2.480 | $2.405 | $2.554 |
| 2026-01-31 | $2.520 | $2.444 | $2.595 |
| 2026 February | |||
| 2026-02-01 | $2.546 | $2.470 | $2.623 |
| 2026-02-02 | $2.587 | $2.510 | $2.665 |
| 2026-02-03 | $2.629 | $2.550 | $2.708 |
| 2026-02-04 | $2.629 | $2.550 | $2.708 |
| 2026-02-05 | $2.603 | $2.525 | $2.681 |
| 2026-02-06 | $2.629 | $2.550 | $2.708 |
| 2026-02-07 | $2.591 | $2.513 | $2.669 |
| 2026-02-08 | $2.554 | $2.477 | $2.630 |
| 2026-02-09 | $2.517 | $2.442 | $2.593 |
| 2026-02-10 | $2.558 | $2.481 | $2.634 |
| 2026-02-11 | $2.586 | $2.508 | $2.663 |
| 2026-02-12 | $2.586 | $2.508 | $2.663 |
| 2026-02-13 | $2.548 | $2.472 | $2.625 |
| 2026-02-14 | $2.512 | $2.436 | $2.587 |
| 2026-02-15 | $2.498 | $2.423 | $2.573 |
| 2026-02-16 | $2.538 | $2.462 | $2.614 |
| 2026-02-17 | $2.579 | $2.501 | $2.656 |
| 2026-02-18 | $2.542 | $2.465 | $2.618 |
| 2026-02-19 | $2.556 | $2.479 | $2.632 |
| 2026-02-20 | $2.569 | $2.492 | $2.647 |
| 2026-02-21 | $2.583 | $2.506 | $2.661 |
| 2026-02-22 | $2.583 | $2.506 | $2.661 |
| 2026-02-23 | $2.625 | $2.546 | $2.704 |
| 2026-02-24 | $2.653 | $2.573 | $2.732 |
| 2026-02-25 | $2.696 | $2.615 | $2.776 |
| 2026-02-26 | $2.739 | $2.657 | $2.821 |
| 2026-02-27 | $2.739 | $2.657 | $2.821 |
| 2026-02-28 | $2.712 | $2.630 | $2.793 |
| 2026 March | |||
| 2026-03-01 | $2.739 | $2.657 | $2.821 |
| 2026-03-02 | $2.700 | $2.619 | $2.781 |
| 2026-03-03 | $2.661 | $2.581 | $2.741 |
| 2026-03-04 | $2.622 | $2.544 | $2.701 |
| 2026-03-05 | $2.665 | $2.585 | $2.745 |
| 2026-03-06 | $2.694 | $2.613 | $2.775 |
| 2026-03-07 | $2.694 | $2.613 | $2.775 |
| 2026-03-08 | $2.655 | $2.575 | $2.735 |
| 2026-03-09 | $2.617 | $2.538 | $2.695 |
| 2026-03-10 | $2.602 | $2.524 | $2.680 |
| 2026-03-11 | $2.644 | $2.565 | $2.723 |
| 2026-03-12 | $2.687 | $2.606 | $2.767 |
| 2026-03-13 | $2.648 | $2.569 | $2.727 |
| 2026-03-14 | $2.662 | $2.583 | $2.742 |
| 2026-03-15 | $2.677 | $2.597 | $2.757 |
| 2026-03-16 | $2.691 | $2.611 | $2.772 |
| 2026-03-17 | $2.691 | $2.611 | $2.772 |
| 2026-03-18 | $2.735 | $2.653 | $2.817 |
| 2026-03-19 | $2.764 | $2.681 | $2.847 |
| 2026-03-20 | $2.808 | $2.724 | $2.893 |
| 2026-03-21 | $2.854 | $2.768 | $2.939 |
| 2026-03-22 | $2.854 | $2.768 | $2.939 |
| 2026-03-23 | $2.825 | $2.740 | $2.910 |
| 2026-03-24 | $2.854 | $2.768 | $2.939 |
| 2026-03-25 | $2.813 | $2.728 | $2.897 |
| 2026-03-26 | $2.772 | $2.689 | $2.855 |
| 2026-03-27 | $2.732 | $2.650 | $2.814 |
| 2026-03-28 | $2.776 | $2.693 | $2.859 |
| 2026-03-29 | $2.807 | $2.722 | $2.891 |
| 2026-03-30 | $2.807 | $2.722 | $2.891 |
| 2026-03-31 | $2.766 | $2.683 | $2.849 |
| 2026 April | |||
| 2026-04-01 | $2.726 | $2.645 | $2.808 |
| 2026-04-02 | $2.711 | $2.630 | $2.792 |
| 2026-04-03 | $2.755 | $2.672 | $2.837 |
| 2026-04-04 | $2.799 | $2.715 | $2.883 |
| 2026-04-05 | $2.759 | $2.676 | $2.842 |
| 2026-04-06 | $2.774 | $2.691 | $2.857 |
| 2026-04-07 | $2.789 | $2.705 | $2.873 |
| 2026-04-08 | $2.804 | $2.720 | $2.888 |
| 2026-04-09 | $2.804 | $2.720 | $2.888 |
| 2026-04-10 | $2.849 | $2.764 | $2.935 |
| 2026-04-11 | $2.879 | $2.793 | $2.966 |
| 2026-04-12 | $2.926 | $2.838 | $3.014 |
| 2026-04-13 | $2.973 | $2.884 | $3.062 |
| 2026-04-14 | $2.973 | $2.884 | $3.062 |
| 2026-04-15 | $2.943 | $2.855 | $3.032 |
| 2026-04-16 | $2.973 | $2.884 | $3.062 |
| 2026-04-17 | $2.930 | $2.842 | $3.018 |
| 2026-04-18 | $2.888 | $2.801 | $2.975 |
| 2026-04-19 | $2.846 | $2.761 | $2.932 |
| 2026-04-20 | $2.892 | $2.806 | $2.979 |
| 2026-04-21 | $2.924 | $2.836 | $3.012 |
| 2026-04-22 | $2.924 | $2.836 | $3.012 |
| 2026-04-23 | $2.882 | $2.795 | $2.968 |
| 2026-04-24 | $2.840 | $2.755 | $2.926 |
| 2026-04-25 | $2.824 | $2.740 | $2.909 |
| 2026-04-26 | $2.870 | $2.784 | $2.956 |
| 2026-04-27 | $2.916 | $2.829 | $3.004 |
| 2026-04-28 | $2.874 | $2.788 | $2.961 |
| 2026-04-29 | $2.890 | $2.803 | $2.977 |
| 2026-04-30 | $2.906 | $2.819 | $2.993 |
| 2026 May | |||
| 2026-05-01 | $2.921 | $2.834 | $3.009 |
| 2026-05-02 | $2.921 | $2.834 | $3.009 |
| 2026-05-03 | $2.969 | $2.879 | $3.058 |
| 2026-05-04 | $3.000 | $2.910 | $3.090 |
| 2026-05-05 | $3.048 | $2.957 | $3.140 |
| 2026-05-06 | $3.097 | $3.005 | $3.190 |
| 2026-05-07 | $3.097 | $3.005 | $3.190 |
| 2026-05-08 | $3.067 | $2.975 | $3.158 |
| 2026-05-09 | $3.097 | $3.005 | $3.190 |
| 2026-05-10 | $3.053 | $2.961 | $3.144 |
| 2026-05-11 | $3.009 | $2.919 | $3.099 |
| 2026-05-12 | $2.966 | $2.877 | $3.055 |
| 2026-05-13 | $3.013 | $2.923 | $3.104 |
| 2026-05-14 | $3.046 | $2.955 | $3.138 |
| 2026-05-15 | $3.046 | $2.955 | $3.138 |
| 2026-05-16 | $3.002 | $2.912 | $3.093 |
| 2026-05-17 | $2.959 | $2.870 | $3.048 |
| 2026-05-18 | $2.943 | $2.854 | $3.031 |
| 2026-05-19 | $2.990 | $2.900 | $3.080 |
| 2026-05-20 | $3.038 | $2.947 | $3.129 |
| 2026-05-21 | $2.995 | $2.905 | $3.084 |
| 2026-05-22 | $3.011 | $2.921 | $3.101 |
| 2026-05-23 | $3.027 | $2.936 | $3.118 |
| 2026-05-24 | $3.044 | $2.952 | $3.135 |
| 2026-05-25 | $3.044 | $2.952 | $3.135 |
| 2026-05-26 | $3.093 | $3.000 | $3.186 |
| 2026-05-27 | $3.125 | $3.032 | $3.219 |
| 2026-05-28 | $3.176 | $3.081 | $3.271 |
| 2026-05-29 | $3.227 | $3.130 | $3.324 |
| 2026-05-30 | $3.227 | $3.130 | $3.324 |
| 2026-05-31 | $3.195 | $3.099 | $3.291 |
| 2026 June | |||
| 2026-06-01 | $3.227 | $3.130 | $3.324 |
| 2026-06-02 | $3.181 | $3.085 | $3.276 |
| 2026-06-03 | $3.135 | $3.041 | $3.229 |
| 2026-06-04 | $3.090 | $2.997 | $3.182 |
| 2026-06-05 | $3.140 | $3.045 | $3.234 |
| 2026-06-06 | $3.174 | $3.079 | $3.269 |
| 2026-06-07 | $3.174 | $3.079 | $3.269 |
| 2026-06-08 | $3.128 | $3.034 | $3.222 |
| 2026-06-09 | $3.083 | $2.991 | $3.176 |
| 2026-06-10 | $3.066 | $2.974 | $3.158 |
| 2026-06-11 | $3.115 | $3.022 | $3.209 |
| 2026-06-12 | $3.165 | $3.070 | $3.260 |
| 2026-06-13 | $3.120 | $3.026 | $3.213 |
| 2026-06-14 | $3.137 | $3.043 | $3.231 |
| 2026-06-15 | $3.154 | $3.059 | $3.249 |
| 2026-06-16 | $3.171 | $3.076 | $3.266 |
| 2026-06-17 | $3.171 | $3.076 | $3.266 |
| 2026-06-18 | $3.222 | $3.125 | $3.319 |
| 2026-06-19 | $3.256 | $3.159 | $3.354 |
| 2026-06-20 | $3.309 | $3.209 | $3.408 |
| 2026-06-21 | $3.362 | $3.261 | $3.463 |
| 2026-06-22 | $3.362 | $3.261 | $3.463 |
| 2026-06-23 | $3.329 | $3.229 | $3.428 |
| 2026-06-24 | $3.362 | $3.261 | $3.463 |
| 2026-06-25 | $3.314 | $3.214 | $3.413 |
| 2026-06-26 | $3.266 | $3.168 | $3.364 |
| 2026-06-27 | $3.219 | $3.122 | $3.316 |
| 2026-06-28 | $3.271 | $3.173 | $3.369 |
| 2026-06-29 | $3.307 | $3.207 | $3.406 |
| 2026-06-30 | $3.307 | $3.207 | $3.406 |
| 2026 July | |||
| 2026-07-01 | $3.259 | $3.161 | $3.357 |
| 2026-07-02 | $3.212 | $3.116 | $3.308 |
| 2026-07-03 | $3.194 | $3.098 | $3.290 |
| 2026-07-04 | $3.246 | $3.148 | $3.343 |
| 2026-07-05 | $3.298 | $3.199 | $3.397 |
| 2026-07-06 | $3.250 | $3.153 | $3.348 |
| 2026-07-07 | $3.268 | $3.170 | $3.366 |
| 2026-07-08 | $3.286 | $3.187 | $3.385 |
| 2026-07-09 | $3.304 | $3.205 | $3.403 |
| 2026-07-10 | $3.304 | $3.205 | $3.403 |
| 2026-07-11 | $3.357 | $3.256 | $3.458 |
| 2026-07-12 | $3.392 | $3.291 | $3.494 |
| 2026-07-13 | $3.447 | $3.344 | $3.551 |
| 2026-07-14 | $3.503 | $3.398 | $3.608 |
| 2026-07-15 | $3.503 | $3.398 | $3.608 |
| 2026-07-16 | $3.468 | $3.364 | $3.572 |
| 2026-07-17 | $3.503 | $3.398 | $3.608 |
| 2026-07-18 | $3.452 | $3.349 | $3.556 |
| 2026-07-19 | $3.403 | $3.301 | $3.505 |
| 2026-07-20 | $3.354 | $3.253 | $3.454 |
| 2026-07-21 | $3.408 | $3.306 | $3.510 |
| 2026-07-22 | $3.445 | $3.342 | $3.548 |
| 2026-07-23 | $3.445 | $3.342 | $3.548 |
| 2026-07-24 | $3.395 | $3.294 | $3.497 |
| 2026-07-25 | $3.346 | $3.246 | $3.447 |
| 2026-07-26 | $3.328 | $3.228 | $3.428 |
| 2026-07-27 | $3.381 | $3.280 | $3.483 |
| 2026-07-28 | $3.436 | $3.333 | $3.539 |
| 2026-07-29 | $3.386 | $3.285 | $3.488 |
| 2026-07-30 | $3.405 | $3.303 | $3.507 |
| 2026-07-31 | $3.423 | $3.321 | $3.526 |
| 2026 August | |||
| 2026-08-01 | $3.442 | $3.339 | $3.545 |
| 2026-08-02 | $3.442 | $3.339 | $3.545 |
| 2026-08-03 | $3.497 | $3.393 | $3.602 |
| 2026-08-04 | $3.534 | $3.428 | $3.640 |
| 2026-08-05 | $3.591 | $3.484 | $3.699 |
| 2026-08-06 | $3.649 | $3.540 | $3.759 |
| 2026-08-07 | $3.649 | $3.540 | $3.759 |
| 2026-08-08 | $3.613 | $3.505 | $3.721 |
| 2026-08-09 | $3.649 | $3.540 | $3.759 |
| 2026-08-10 | $3.597 | $3.489 | $3.705 |
| 2026-08-11 | $3.545 | $3.439 | $3.651 |
| 2026-08-12 | $3.494 | $3.389 | $3.599 |
| 2026-08-13 | $3.550 | $3.444 | $3.657 |
| 2026-08-14 | $3.589 | $3.481 | $3.697 |
| 2026-08-15 | $3.589 | $3.481 | $3.697 |
| 2026-08-16 | $3.537 | $3.431 | $3.644 |
| 2026-08-17 | $3.487 | $3.382 | $3.591 |
| 2026-08-18 | $3.467 | $3.363 | $3.571 |
| 2026-08-19 | $3.523 | $3.417 | $3.629 |
| 2026-08-20 | $3.580 | $3.472 | $3.687 |
| 2026-08-21 | $3.528 | $3.422 | $3.634 |
| 2026-08-22 | $3.547 | $3.441 | $3.654 |
| 2026-08-23 | $3.567 | $3.460 | $3.674 |
| 2026-08-24 | $3.586 | $3.478 | $3.694 |
| 2026-08-25 | $3.586 | $3.478 | $3.694 |
| 2026-08-26 | $3.644 | $3.534 | $3.753 |
| 2026-08-27 | $3.682 | $3.572 | $3.793 |
| 2026-08-28 | $3.742 | $3.629 | $3.854 |
| 2026-08-29 | $3.802 | $3.688 | $3.916 |
| 2026-08-30 | $3.802 | $3.688 | $3.916 |
| 2026-08-31 | $3.764 | $3.651 | $3.877 |
| 2026 September | |||
| 2026-09-01 | $3.802 | $3.688 | $3.916 |
| 2026-09-02 | $3.747 | $3.635 | $3.860 |
| 2026-09-03 | $3.693 | $3.583 | $3.804 |
| 2026-09-04 | $3.640 | $3.531 | $3.749 |
| 2026-09-05 | $3.699 | $3.588 | $3.810 |
| 2026-09-06 | $3.739 | $3.627 | $3.852 |
| 2026-09-07 | $3.739 | $3.627 | $3.852 |
| 2026-09-08 | $3.685 | $3.575 | $3.796 |
| 2026-09-09 | $3.632 | $3.523 | $3.741 |
| 2026-09-10 | $3.612 | $3.504 | $3.720 |
| 2026-09-11 | $3.670 | $3.560 | $3.780 |
| 2026-09-12 | $3.729 | $3.618 | $3.841 |
| 2026-09-13 | $3.676 | $3.565 | $3.786 |
| 2026-09-14 | $3.696 | $3.585 | $3.807 |
| 2026-09-15 | $3.716 | $3.604 | $3.827 |
| 2026-09-16 | $3.736 | $3.624 | $3.848 |
| 2026-09-17 | $3.736 | $3.624 | $3.848 |
| 2026-09-18 | $3.796 | $3.682 | $3.910 |
| 2026-09-19 | $3.836 | $3.721 | $3.952 |
| 2026-09-20 | $3.898 | $3.781 | $4.015 |
| 2026-09-21 | $3.961 | $3.842 | $4.080 |
| 2026-09-22 | $3.961 | $3.842 | $4.080 |
| 2026-09-23 | $3.922 | $3.804 | $4.039 |
| 2026-09-24 | $3.961 | $3.842 | $4.080 |
| 2026-09-25 | $3.904 | $3.787 | $4.021 |