Current 002482 price: $1.770
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $63.31 | $61.41 | $65.21 |
| 2031-01-02 | $64.33 | $62.40 | $66.26 |
| 2031-01-03 | $64.33 | $62.40 | $66.26 |
| 2031-01-04 | $63.69 | $61.78 | $65.60 |
| 2031-01-05 | $64.33 | $62.40 | $66.26 |
| 2031-01-06 | $63.40 | $61.50 | $65.31 |
| 2031-01-07 | $62.49 | $60.62 | $64.37 |
| 2031-01-08 | $61.59 | $59.74 | $63.44 |
| 2031-01-09 | $62.58 | $60.71 | $64.46 |
| 2031-01-10 | $63.27 | $61.37 | $65.17 |
| 2031-01-11 | $63.27 | $61.37 | $65.17 |
| 2031-01-12 | $62.36 | $60.49 | $64.23 |
| 2031-01-13 | $61.46 | $59.62 | $63.30 |
| 2031-01-14 | $61.11 | $59.28 | $62.95 |
| 2031-01-15 | $62.10 | $60.24 | $63.96 |
| 2031-01-16 | $63.10 | $61.21 | $64.99 |
| 2031-01-17 | $62.19 | $60.33 | $64.06 |
| 2031-01-18 | $62.53 | $60.66 | $64.41 |
| 2031-01-19 | $62.87 | $60.99 | $64.76 |
| 2031-01-20 | $63.21 | $61.32 | $65.11 |
| 2031-01-21 | $63.21 | $61.32 | $65.11 |
| 2031-01-22 | $64.23 | $62.30 | $66.16 |
| 2031-01-23 | $64.91 | $62.96 | $66.86 |
| 2031-01-24 | $65.96 | $63.98 | $67.94 |
| 2031-01-25 | $67.02 | $65.01 | $69.03 |
| 2031-01-26 | $67.02 | $65.01 | $69.03 |
| 2031-01-27 | $66.35 | $64.36 | $68.34 |
| 2031-01-28 | $67.02 | $65.01 | $69.03 |
| 2031-01-29 | $66.06 | $64.08 | $68.04 |
| 2031-01-30 | $65.11 | $63.15 | $67.06 |
| 2031-01-31 | $64.17 | $62.24 | $66.09 |
| 2031 February | |||
| 2031-02-01 | $65.20 | $63.25 | $67.16 |
| 2031-02-02 | $65.92 | $63.94 | $67.89 |
| 2031-02-03 | $65.92 | $63.94 | $67.89 |
| 2031-02-04 | $64.97 | $63.02 | $66.92 |
| 2031-02-05 | $64.03 | $62.11 | $65.95 |
| 2031-02-06 | $63.67 | $61.76 | $65.58 |
| 2031-02-07 | $64.70 | $62.76 | $66.64 |
| 2031-02-08 | $65.74 | $63.77 | $67.71 |
| 2031-02-09 | $64.80 | $62.85 | $66.74 |
| 2031-02-10 | $65.15 | $63.19 | $67.10 |
| 2031-02-11 | $65.50 | $63.54 | $67.47 |
| 2031-02-12 | $65.86 | $63.88 | $67.83 |
| 2031-02-13 | $65.86 | $63.88 | $67.83 |
| 2031-02-14 | $66.92 | $64.91 | $68.93 |
| 2031-02-15 | $67.63 | $65.60 | $69.66 |
| 2031-02-16 | $68.72 | $66.66 | $70.78 |
| 2031-02-17 | $69.83 | $67.73 | $71.92 |
| 2031-02-18 | $69.83 | $67.73 | $71.92 |
| 2031-02-19 | $69.13 | $67.05 | $71.20 |
| 2031-02-20 | $69.83 | $67.73 | $71.92 |
| 2031-02-21 | $68.82 | $66.76 | $70.89 |
| 2031-02-22 | $67.83 | $65.80 | $69.87 |
| 2031-02-23 | $66.85 | $64.85 | $68.86 |
| 2031-02-24 | $67.93 | $65.89 | $69.97 |
| 2031-02-25 | $68.67 | $66.61 | $70.73 |
| 2031-02-26 | $68.67 | $66.61 | $70.73 |
| 2031-02-27 | $67.69 | $65.65 | $69.72 |
| 2031-02-28 | $66.71 | $64.71 | $68.71 |
| 2031 March | |||
| 2031-03-01 | $66.34 | $64.35 | $68.33 |
| 2031-03-02 | $67.41 | $65.38 | $69.43 |
| 2031-03-03 | $68.49 | $66.44 | $70.55 |
| 2031-03-04 | $67.51 | $65.48 | $69.53 |
| 2031-03-05 | $67.88 | $65.84 | $69.91 |
| 2031-03-06 | $68.24 | $66.20 | $70.29 |
| 2031-03-07 | $68.61 | $66.55 | $70.67 |
| 2031-03-08 | $68.61 | $66.55 | $70.67 |
| 2031-03-09 | $69.72 | $67.63 | $71.81 |
| 2031-03-10 | $70.46 | $68.34 | $72.57 |
| 2031-03-11 | $71.59 | $69.45 | $73.74 |
| 2031-03-12 | $72.75 | $70.57 | $74.93 |
| 2031-03-13 | $72.75 | $70.57 | $74.93 |
| 2031-03-14 | $72.02 | $69.86 | $74.18 |
| 2031-03-15 | $72.75 | $70.57 | $74.93 |
| 2031-03-16 | $71.70 | $69.55 | $73.85 |
| 2031-03-17 | $70.67 | $68.55 | $72.79 |
| 2031-03-18 | $69.65 | $67.56 | $71.74 |
| 2031-03-19 | $70.77 | $68.65 | $72.90 |
| 2031-03-20 | $71.55 | $69.40 | $73.69 |
| 2031-03-21 | $71.55 | $69.40 | $73.69 |
| 2031-03-22 | $70.52 | $68.40 | $72.63 |
| 2031-03-23 | $69.50 | $67.42 | $71.59 |
| 2031-03-24 | $69.11 | $67.04 | $71.18 |
| 2031-03-25 | $70.23 | $68.12 | $72.33 |
| 2031-03-26 | $71.36 | $69.22 | $73.50 |
| 2031-03-27 | $70.33 | $68.22 | $72.44 |
| 2031-03-28 | $70.72 | $68.59 | $72.84 |
| 2031-03-29 | $71.10 | $68.97 | $73.23 |
| 2031-03-30 | $71.48 | $69.34 | $73.63 |
| 2031-03-31 | $71.48 | $69.34 | $73.63 |
| 2031 April | |||
| 2031-04-01 | $72.64 | $70.46 | $74.82 |
| 2031-04-02 | $73.41 | $71.20 | $75.61 |
| 2031-04-03 | $74.59 | $72.35 | $76.83 |
| 2031-04-04 | $75.79 | $73.52 | $78.07 |
| 2031-04-05 | $75.79 | $73.52 | $78.07 |
| 2031-04-06 | $75.04 | $72.78 | $77.29 |
| 2031-04-07 | $75.79 | $73.52 | $78.07 |
| 2031-04-08 | $74.70 | $72.46 | $76.94 |
| 2031-04-09 | $73.63 | $71.42 | $75.83 |
| 2031-04-10 | $72.57 | $70.39 | $74.74 |
| 2031-04-11 | $73.74 | $71.52 | $75.95 |
| 2031-04-12 | $74.54 | $72.31 | $76.78 |
| 2031-04-13 | $74.54 | $72.31 | $76.78 |
| 2031-04-14 | $73.47 | $71.26 | $75.67 |
| 2031-04-15 | $72.41 | $70.24 | $74.58 |
| 2031-04-16 | $72.00 | $69.84 | $74.16 |
| 2031-04-17 | $73.16 | $70.97 | $75.36 |
| 2031-04-18 | $74.34 | $72.11 | $76.58 |
| 2031-04-19 | $73.27 | $71.08 | $75.47 |
| 2031-04-20 | $73.67 | $71.46 | $75.88 |
| 2031-04-21 | $74.08 | $71.85 | $76.30 |
| 2031-04-22 | $74.48 | $72.24 | $76.71 |
| 2031-04-23 | $74.48 | $72.24 | $76.71 |
| 2031-04-24 | $75.68 | $73.41 | $77.95 |
| 2031-04-25 | $76.48 | $74.18 | $78.77 |
| 2031-04-26 | $77.71 | $75.38 | $80.04 |
| 2031-04-27 | $78.96 | $76.60 | $81.33 |
| 2031-04-28 | $78.96 | $76.60 | $81.33 |
| 2031-04-29 | $78.17 | $75.83 | $80.52 |
| 2031-04-30 | $78.96 | $76.60 | $81.33 |
| 2031 May | |||
| 2031-05-01 | $77.83 | $75.49 | $80.16 |
| 2031-05-02 | $76.71 | $74.41 | $79.01 |
| 2031-05-03 | $75.60 | $73.33 | $77.87 |
| 2031-05-04 | $76.82 | $74.52 | $79.13 |
| 2031-05-05 | $77.66 | $75.33 | $79.99 |
| 2031-05-06 | $77.66 | $75.33 | $79.99 |
| 2031-05-07 | $76.54 | $74.25 | $78.84 |
| 2031-05-08 | $75.44 | $73.18 | $77.70 |
| 2031-05-09 | $75.02 | $72.77 | $77.27 |
| 2031-05-10 | $76.23 | $73.94 | $78.51 |
| 2031-05-11 | $77.46 | $75.13 | $79.78 |
| 2031-05-12 | $76.34 | $74.05 | $78.63 |
| 2031-05-13 | $76.76 | $74.45 | $79.06 |
| 2031-05-14 | $77.17 | $74.86 | $79.49 |
| 2031-05-15 | $77.59 | $75.26 | $79.92 |
| 2031-05-16 | $77.59 | $75.26 | $79.92 |
| 2031-05-17 | $78.84 | $76.48 | $81.21 |
| 2031-05-18 | $79.68 | $77.29 | $82.07 |
| 2031-05-19 | $80.96 | $78.53 | $83.39 |
| 2031-05-20 | $82.27 | $79.80 | $84.74 |
| 2031-05-21 | $82.27 | $79.80 | $84.74 |
| 2031-05-22 | $81.45 | $79.00 | $83.89 |
| 2031-05-23 | $82.27 | $79.80 | $84.74 |
| 2031-05-24 | $81.08 | $78.65 | $83.52 |
| 2031-05-25 | $79.92 | $77.52 | $82.31 |
| 2031-05-26 | $78.77 | $76.40 | $81.13 |
| 2031-05-27 | $80.04 | $77.63 | $82.44 |
| 2031-05-28 | $80.91 | $78.48 | $83.34 |
| 2031-05-29 | $80.91 | $78.48 | $83.34 |
| 2031-05-30 | $79.75 | $77.35 | $82.14 |
| 2031-05-31 | $78.60 | $76.24 | $80.95 |
| 2031 June | |||
| 2031-06-01 | $78.16 | $75.81 | $80.50 |
| 2031-06-02 | $79.42 | $77.03 | $81.80 |
| 2031-06-03 | $80.70 | $78.28 | $83.12 |
| 2031-06-04 | $79.53 | $77.15 | $81.92 |
| 2031-06-05 | $79.97 | $77.57 | $82.37 |
| 2031-06-06 | $80.40 | $77.99 | $82.82 |
| 2031-06-07 | $80.84 | $78.41 | $83.26 |
| 2031-06-08 | $80.84 | $78.41 | $83.26 |
| 2031-06-09 | $82.14 | $79.68 | $84.61 |
| 2031-06-10 | $83.01 | $80.52 | $85.50 |
| 2031-06-11 | $84.35 | $81.82 | $86.88 |
| 2031-06-12 | $85.71 | $83.14 | $88.28 |
| 2031-06-13 | $85.71 | $83.14 | $88.28 |
| 2031-06-14 | $84.85 | $82.31 | $87.40 |
| 2031-06-15 | $85.71 | $83.14 | $88.28 |
| 2031-06-16 | $84.48 | $81.94 | $87.01 |
| 2031-06-17 | $83.26 | $80.76 | $85.76 |
| 2031-06-18 | $82.06 | $79.60 | $84.52 |
| 2031-06-19 | $83.38 | $80.88 | $85.89 |
| 2031-06-20 | $84.30 | $81.77 | $86.83 |
| 2031-06-21 | $84.30 | $81.77 | $86.83 |
| 2031-06-22 | $83.08 | $80.59 | $85.57 |
| 2031-06-23 | $81.89 | $79.43 | $84.34 |
| 2031-06-24 | $81.43 | $78.98 | $83.87 |
| 2031-06-25 | $82.74 | $80.26 | $85.22 |
| 2031-06-26 | $84.07 | $81.55 | $86.60 |
| 2031-06-27 | $82.86 | $80.38 | $85.35 |
| 2031-06-28 | $83.32 | $80.82 | $85.82 |
| 2031-06-29 | $83.77 | $81.26 | $86.28 |
| 2031-06-30 | $84.22 | $81.69 | $86.75 |
| 2031 July | |||
| 2031-07-01 | $84.22 | $81.69 | $86.75 |
| 2031-07-02 | $85.58 | $83.01 | $88.15 |
| 2031-07-03 | $86.49 | $83.89 | $89.08 |
| 2031-07-04 | $87.88 | $85.24 | $90.52 |
| 2031-07-05 | $89.30 | $86.62 | $91.98 |
| 2031-07-06 | $89.30 | $86.62 | $91.98 |
| 2031-07-07 | $88.40 | $85.75 | $91.06 |
| 2031-07-08 | $89.30 | $86.62 | $91.98 |
| 2031-07-09 | $88.01 | $85.37 | $90.65 |
| 2031-07-10 | $86.74 | $84.14 | $89.35 |
| 2031-07-11 | $85.50 | $82.93 | $88.06 |
| 2031-07-12 | $86.87 | $84.27 | $89.48 |
| 2031-07-13 | $87.82 | $85.19 | $90.46 |
| 2031-07-14 | $87.82 | $85.19 | $90.46 |
| 2031-07-15 | $86.56 | $83.96 | $89.16 |
| 2031-07-16 | $85.31 | $82.75 | $87.87 |
| 2031-07-17 | $84.83 | $82.29 | $87.38 |
| 2031-07-18 | $86.20 | $83.62 | $88.79 |
| 2031-07-19 | $87.59 | $84.96 | $90.22 |
| 2031-07-20 | $86.33 | $83.74 | $88.92 |
| 2031-07-21 | $86.80 | $84.20 | $89.41 |
| 2031-07-22 | $87.27 | $84.66 | $89.89 |
| 2031-07-23 | $87.75 | $85.11 | $90.38 |
| 2031-07-24 | $87.75 | $85.11 | $90.38 |
| 2031-07-25 | $89.16 | $86.49 | $91.84 |
| 2031-07-26 | $90.10 | $87.40 | $92.81 |
| 2031-07-27 | $91.56 | $88.81 | $94.30 |
| 2031-07-28 | $93.03 | $90.24 | $95.83 |
| 2031-07-29 | $93.03 | $90.24 | $95.83 |
| 2031-07-30 | $92.10 | $89.34 | $94.87 |
| 2031-07-31 | $93.03 | $90.24 | $95.83 |
| 2031 August | |||
| 2031-08-01 | $91.69 | $88.94 | $94.45 |
| 2031-08-02 | $90.37 | $87.66 | $93.09 |
| 2031-08-03 | $89.07 | $86.40 | $91.74 |
| 2031-08-04 | $90.51 | $87.79 | $93.22 |
| 2031-08-05 | $91.50 | $88.75 | $94.24 |
| 2031-08-06 | $91.50 | $88.75 | $94.24 |
| 2031-08-07 | $90.18 | $87.48 | $92.89 |
| 2031-08-08 | $88.88 | $86.22 | $91.55 |
| 2031-08-09 | $88.38 | $85.73 | $91.03 |
| 2031-08-10 | $89.81 | $87.11 | $92.50 |
| 2031-08-11 | $91.26 | $88.52 | $93.99 |
| 2031-08-12 | $89.94 | $87.24 | $92.64 |
| 2031-08-13 | $90.43 | $87.72 | $93.15 |
| 2031-08-14 | $90.93 | $88.20 | $93.65 |
| 2031-08-15 | $91.42 | $88.67 | $94.16 |
| 2031-08-16 | $91.42 | $88.67 | $94.16 |
| 2031-08-17 | $92.89 | $90.10 | $95.68 |
| 2031-08-18 | $93.87 | $91.06 | $96.69 |
| 2031-08-19 | $95.39 | $92.53 | $98.25 |
| 2031-08-20 | $96.93 | $94.02 | $99.84 |
| 2031-08-21 | $96.93 | $94.02 | $99.84 |
| 2031-08-22 | $95.96 | $93.08 | $98.84 |
| 2031-08-23 | $96.93 | $94.02 | $99.84 |
| 2031-08-24 | $95.53 | $92.67 | $98.40 |
| 2031-08-25 | $94.16 | $91.33 | $96.98 |
| 2031-08-26 | $92.80 | $90.02 | $95.58 |
| 2031-08-27 | $94.30 | $91.47 | $97.13 |
| 2031-08-28 | $95.33 | $92.47 | $98.19 |
| 2031-08-29 | $95.33 | $92.47 | $98.19 |
| 2031-08-30 | $93.95 | $91.14 | $96.77 |
| 2031-08-31 | $92.60 | $89.82 | $95.38 |
| 2031 September | |||
| 2031-09-01 | $92.08 | $89.32 | $94.84 |
| 2031-09-02 | $93.57 | $90.76 | $96.37 |
| 2031-09-03 | $95.08 | $92.22 | $97.93 |
| 2031-09-04 | $93.71 | $90.90 | $96.52 |
| 2031-09-05 | $94.22 | $91.39 | $97.04 |
| 2031-09-06 | $94.73 | $91.89 | $97.57 |
| 2031-09-07 | $95.24 | $92.39 | $98.10 |
| 2031-09-08 | $95.24 | $92.39 | $98.10 |
| 2031-09-09 | $96.78 | $93.88 | $99.68 |
| 2031-09-10 | $97.80 | $94.87 | $100.74 |
| 2031-09-11 | $99.38 | $96.40 | $102.36 |
| 2031-09-12 | $100.98 | $97.95 | $104.01 |
| 2031-09-13 | $100.98 | $97.95 | $104.01 |
| 2031-09-14 | $99.97 | $96.97 | $102.97 |
| 2031-09-15 | $100.98 | $97.95 | $104.01 |
| 2031-09-16 | $99.53 | $96.54 | $102.51 |
| 2031-09-17 | $98.10 | $95.15 | $101.04 |
| 2031-09-18 | $96.68 | $93.78 | $99.58 |
| 2031-09-19 | $98.24 | $95.30 | $101.19 |
| 2031-09-20 | $99.32 | $96.34 | $102.30 |
| 2031-09-21 | $99.32 | $96.34 | $102.30 |
| 2031-09-22 | $97.89 | $94.95 | $100.82 |
| 2031-09-23 | $96.48 | $93.58 | $99.37 |
| 2031-09-24 | $95.93 | $93.06 | $98.81 |