Current 002496 price: $1.560
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.8957 | $0.8688 | $0.9226 |
| 2027-01-02 | $0.8881 | $0.8615 | $0.9148 |
| 2027-01-03 | $0.8806 | $0.8542 | $0.9070 |
| 2027-01-04 | $0.8869 | $0.8603 | $0.9135 |
| 2027-01-05 | $0.8923 | $0.8655 | $0.9191 |
| 2027-01-06 | $0.8848 | $0.8582 | $0.9113 |
| 2027-01-07 | $0.8903 | $0.8636 | $0.9170 |
| 2027-01-08 | $0.8848 | $0.8582 | $0.9113 |
| 2027-01-09 | $0.8911 | $0.8643 | $0.9178 |
| 2027-01-10 | $0.8835 | $0.8570 | $0.9100 |
| 2027-01-11 | $0.8835 | $0.8570 | $0.9100 |
| 2027-01-12 | $0.8835 | $0.8570 | $0.9100 |
| 2027-01-13 | $0.8890 | $0.8623 | $0.9156 |
| 2027-01-14 | $0.8890 | $0.8623 | $0.9156 |
| 2027-01-15 | $0.8953 | $0.8684 | $0.9221 |
| 2027-01-16 | $0.8953 | $0.8684 | $0.9221 |
| 2027-01-17 | $0.8877 | $0.8611 | $0.9143 |
| 2027-01-18 | $0.8802 | $0.8538 | $0.9066 |
| 2027-01-19 | $0.8748 | $0.8485 | $0.9010 |
| 2027-01-20 | $0.8674 | $0.8414 | $0.8934 |
| 2027-01-21 | $0.8736 | $0.8473 | $0.8998 |
| 2027-01-22 | $0.8736 | $0.8473 | $0.8998 |
| 2027-01-23 | $0.8787 | $0.8524 | $0.9051 |
| 2027-01-24 | $0.8713 | $0.8452 | $0.8974 |
| 2027-01-25 | $0.8639 | $0.8380 | $0.8899 |
| 2027-01-26 | $0.8566 | $0.8309 | $0.8823 |
| 2027-01-27 | $0.8627 | $0.8368 | $0.8886 |
| 2027-01-28 | $0.8680 | $0.8420 | $0.8941 |
| 2027-01-29 | $0.8607 | $0.8349 | $0.8865 |
| 2027-01-30 | $0.8660 | $0.8400 | $0.8920 |
| 2027-01-31 | $0.8607 | $0.8349 | $0.8865 |
| 2027 February | |||
| 2027-02-01 | $0.8668 | $0.8408 | $0.8928 |
| 2027-02-02 | $0.8595 | $0.8337 | $0.8853 |
| 2027-02-03 | $0.8595 | $0.8337 | $0.8853 |
| 2027-02-04 | $0.8595 | $0.8337 | $0.8853 |
| 2027-02-05 | $0.8647 | $0.8388 | $0.8907 |
| 2027-02-06 | $0.8647 | $0.8388 | $0.8907 |
| 2027-02-07 | $0.8709 | $0.8448 | $0.8970 |
| 2027-02-08 | $0.8709 | $0.8448 | $0.8970 |
| 2027-02-09 | $0.8635 | $0.8376 | $0.8894 |
| 2027-02-10 | $0.8562 | $0.8306 | $0.8819 |
| 2027-02-11 | $0.8510 | $0.8254 | $0.8765 |
| 2027-02-12 | $0.8438 | $0.8185 | $0.8691 |
| 2027-02-13 | $0.8498 | $0.8243 | $0.8753 |
| 2027-02-14 | $0.8498 | $0.8243 | $0.8753 |
| 2027-02-15 | $0.8548 | $0.8291 | $0.8804 |
| 2027-02-16 | $0.8476 | $0.8221 | $0.8730 |
| 2027-02-17 | $0.8404 | $0.8152 | $0.8656 |
| 2027-02-18 | $0.8333 | $0.8083 | $0.8583 |
| 2027-02-19 | $0.8392 | $0.8141 | $0.8644 |
| 2027-02-20 | $0.8444 | $0.8190 | $0.8697 |
| 2027-02-21 | $0.8372 | $0.8121 | $0.8624 |
| 2027-02-22 | $0.8424 | $0.8172 | $0.8677 |
| 2027-02-23 | $0.8372 | $0.8121 | $0.8624 |
| 2027-02-24 | $0.8432 | $0.8179 | $0.8685 |
| 2027-02-25 | $0.8361 | $0.8110 | $0.8612 |
| 2027-02-26 | $0.8361 | $0.8110 | $0.8612 |
| 2027-02-27 | $0.8361 | $0.8110 | $0.8612 |
| 2027-02-28 | $0.8412 | $0.8160 | $0.8664 |
| 2027 March | |||
| 2027-03-01 | $0.8412 | $0.8160 | $0.8664 |
| 2027-03-02 | $0.8472 | $0.8218 | $0.8726 |
| 2027-03-03 | $0.8472 | $0.8218 | $0.8726 |
| 2027-03-04 | $0.8400 | $0.8148 | $0.8652 |
| 2027-03-05 | $0.8329 | $0.8079 | $0.8579 |
| 2027-03-06 | $0.8278 | $0.8029 | $0.8526 |
| 2027-03-07 | $0.8208 | $0.7962 | $0.8454 |
| 2027-03-08 | $0.8266 | $0.8018 | $0.8514 |
| 2027-03-09 | $0.8266 | $0.8018 | $0.8514 |
| 2027-03-10 | $0.8315 | $0.8066 | $0.8565 |
| 2027-03-11 | $0.8245 | $0.7997 | $0.8492 |
| 2027-03-12 | $0.8175 | $0.7930 | $0.8420 |
| 2027-03-13 | $0.8106 | $0.7863 | $0.8349 |
| 2027-03-14 | $0.8164 | $0.7919 | $0.8409 |
| 2027-03-15 | $0.8214 | $0.7967 | $0.8460 |
| 2027-03-16 | $0.8144 | $0.7900 | $0.8389 |
| 2027-03-17 | $0.8195 | $0.7949 | $0.8441 |
| 2027-03-18 | $0.8144 | $0.7900 | $0.8389 |
| 2027-03-19 | $0.8202 | $0.7956 | $0.8448 |
| 2027-03-20 | $0.8133 | $0.7889 | $0.8377 |
| 2027-03-21 | $0.8133 | $0.7889 | $0.8377 |
| 2027-03-22 | $0.8133 | $0.7889 | $0.8377 |
| 2027-03-23 | $0.8183 | $0.7937 | $0.8428 |
| 2027-03-24 | $0.8183 | $0.7937 | $0.8428 |
| 2027-03-25 | $0.8241 | $0.7994 | $0.8488 |
| 2027-03-26 | $0.8241 | $0.7994 | $0.8488 |
| 2027-03-27 | $0.8171 | $0.7926 | $0.8417 |
| 2027-03-28 | $0.8102 | $0.7859 | $0.8345 |
| 2027-03-29 | $0.8052 | $0.7811 | $0.8294 |
| 2027-03-30 | $0.7984 | $0.7745 | $0.8224 |
| 2027-03-31 | $0.8041 | $0.7800 | $0.8282 |
| 2027 April | |||
| 2027-04-01 | $0.8041 | $0.7800 | $0.8282 |
| 2027-04-02 | $0.8089 | $0.7846 | $0.8331 |
| 2027-04-03 | $0.8020 | $0.7780 | $0.8261 |
| 2027-04-04 | $0.7953 | $0.7714 | $0.8191 |
| 2027-04-05 | $0.7885 | $0.7649 | $0.8122 |
| 2027-04-06 | $0.7941 | $0.7703 | $0.8180 |
| 2027-04-07 | $0.7990 | $0.7750 | $0.8230 |
| 2027-04-08 | $0.7923 | $0.7685 | $0.8160 |
| 2027-04-09 | $0.7972 | $0.7733 | $0.8211 |
| 2027-04-10 | $0.7923 | $0.7685 | $0.8160 |
| 2027-04-11 | $0.7979 | $0.7740 | $0.8218 |
| 2027-04-12 | $0.7911 | $0.7674 | $0.8149 |
| 2027-04-13 | $0.7911 | $0.7674 | $0.8149 |
| 2027-04-14 | $0.7911 | $0.7674 | $0.8149 |
| 2027-04-15 | $0.7960 | $0.7721 | $0.8199 |
| 2027-04-16 | $0.7960 | $0.7721 | $0.8199 |
| 2027-04-17 | $0.8017 | $0.7776 | $0.8257 |
| 2027-04-18 | $0.8017 | $0.7776 | $0.8257 |
| 2027-04-19 | $0.7949 | $0.7710 | $0.8187 |
| 2027-04-20 | $0.7882 | $0.7645 | $0.8118 |
| 2027-04-21 | $0.7833 | $0.7598 | $0.8068 |
| 2027-04-22 | $0.7767 | $0.7534 | $0.8000 |
| 2027-04-23 | $0.7822 | $0.7587 | $0.8057 |
| 2027-04-24 | $0.7822 | $0.7587 | $0.8057 |
| 2027-04-25 | $0.7868 | $0.7632 | $0.8104 |
| 2027-04-26 | $0.7802 | $0.7568 | $0.8036 |
| 2027-04-27 | $0.7736 | $0.7504 | $0.7968 |
| 2027-04-28 | $0.7671 | $0.7440 | $0.7901 |
| 2027-04-29 | $0.7725 | $0.7493 | $0.7957 |
| 2027-04-30 | $0.7772 | $0.7539 | $0.8006 |
| 2027 May | |||
| 2027-05-01 | $0.7707 | $0.7476 | $0.7938 |
| 2027-05-02 | $0.7755 | $0.7522 | $0.7987 |
| 2027-05-03 | $0.7707 | $0.7476 | $0.7938 |
| 2027-05-04 | $0.7762 | $0.7529 | $0.7994 |
| 2027-05-05 | $0.7696 | $0.7465 | $0.7927 |
| 2027-05-06 | $0.7696 | $0.7465 | $0.7927 |
| 2027-05-07 | $0.7696 | $0.7465 | $0.7927 |
| 2027-05-08 | $0.7743 | $0.7511 | $0.7976 |
| 2027-05-09 | $0.7743 | $0.7511 | $0.7976 |
| 2027-05-10 | $0.7798 | $0.7564 | $0.8032 |
| 2027-05-11 | $0.7798 | $0.7564 | $0.8032 |
| 2027-05-12 | $0.7732 | $0.7500 | $0.7964 |
| 2027-05-13 | $0.7667 | $0.7437 | $0.7897 |
| 2027-05-14 | $0.7620 | $0.7391 | $0.7848 |
| 2027-05-15 | $0.7555 | $0.7329 | $0.7782 |
| 2027-05-16 | $0.7609 | $0.7381 | $0.7837 |
| 2027-05-17 | $0.7609 | $0.7381 | $0.7837 |
| 2027-05-18 | $0.7654 | $0.7424 | $0.7884 |
| 2027-05-19 | $0.7589 | $0.7362 | $0.7817 |
| 2027-05-20 | $0.7525 | $0.7299 | $0.7751 |
| 2027-05-21 | $0.7462 | $0.7238 | $0.7685 |
| 2027-05-22 | $0.7515 | $0.7289 | $0.7740 |
| 2027-05-23 | $0.7561 | $0.7334 | $0.7788 |
| 2027-05-24 | $0.7497 | $0.7272 | $0.7722 |
| 2027-05-25 | $0.7543 | $0.7317 | $0.7770 |
| 2027-05-26 | $0.7497 | $0.7272 | $0.7722 |
| 2027-05-27 | $0.7550 | $0.7324 | $0.7777 |
| 2027-05-28 | $0.7486 | $0.7262 | $0.7711 |
| 2027-05-29 | $0.7486 | $0.7262 | $0.7711 |
| 2027-05-30 | $0.7486 | $0.7262 | $0.7711 |
| 2027-05-31 | $0.7532 | $0.7306 | $0.7758 |
| 2027 June | |||
| 2027-06-01 | $0.7532 | $0.7306 | $0.7758 |
| 2027-06-02 | $0.7586 | $0.7358 | $0.7813 |
| 2027-06-03 | $0.7586 | $0.7358 | $0.7813 |
| 2027-06-04 | $0.7522 | $0.7296 | $0.7747 |
| 2027-06-05 | $0.7458 | $0.7234 | $0.7682 |
| 2027-06-06 | $0.7412 | $0.7190 | $0.7635 |
| 2027-06-07 | $0.7350 | $0.7129 | $0.7570 |
| 2027-06-08 | $0.7402 | $0.7180 | $0.7624 |
| 2027-06-09 | $0.7402 | $0.7180 | $0.7624 |
| 2027-06-10 | $0.7446 | $0.7222 | $0.7669 |
| 2027-06-11 | $0.7383 | $0.7161 | $0.7604 |
| 2027-06-12 | $0.7320 | $0.7101 | $0.7540 |
| 2027-06-13 | $0.7258 | $0.7041 | $0.7476 |
| 2027-06-14 | $0.7310 | $0.7091 | $0.7529 |
| 2027-06-15 | $0.7355 | $0.7134 | $0.7576 |
| 2027-06-16 | $0.7293 | $0.7074 | $0.7512 |
| 2027-06-17 | $0.7338 | $0.7118 | $0.7558 |
| 2027-06-18 | $0.7293 | $0.7074 | $0.7512 |
| 2027-06-19 | $0.7345 | $0.7124 | $0.7565 |
| 2027-06-20 | $0.7283 | $0.7064 | $0.7501 |
| 2027-06-21 | $0.7283 | $0.7064 | $0.7501 |
| 2027-06-22 | $0.7283 | $0.7064 | $0.7501 |
| 2027-06-23 | $0.7327 | $0.7107 | $0.7547 |
| 2027-06-24 | $0.7327 | $0.7107 | $0.7547 |
| 2027-06-25 | $0.7379 | $0.7158 | $0.7601 |
| 2027-06-26 | $0.7379 | $0.7158 | $0.7601 |
| 2027-06-27 | $0.7317 | $0.7097 | $0.7536 |
| 2027-06-28 | $0.7255 | $0.7037 | $0.7473 |
| 2027-06-29 | $0.7210 | $0.6994 | $0.7427 |
| 2027-06-30 | $0.7149 | $0.6935 | $0.7364 |
| 2027 July | |||
| 2027-07-01 | $0.7200 | $0.6984 | $0.7416 |
| 2027-07-02 | $0.7200 | $0.6984 | $0.7416 |
| 2027-07-03 | $0.7243 | $0.7026 | $0.7460 |
| 2027-07-04 | $0.7182 | $0.6966 | $0.7397 |
| 2027-07-05 | $0.7121 | $0.6907 | $0.7335 |
| 2027-07-06 | $0.7061 | $0.6849 | $0.7273 |
| 2027-07-07 | $0.7111 | $0.6898 | $0.7324 |
| 2027-07-08 | $0.7155 | $0.6940 | $0.7369 |
| 2027-07-09 | $0.7094 | $0.6881 | $0.7307 |
| 2027-07-10 | $0.7138 | $0.6924 | $0.7352 |
| 2027-07-11 | $0.7094 | $0.6881 | $0.7307 |
| 2027-07-12 | $0.7145 | $0.6930 | $0.7359 |
| 2027-07-13 | $0.7084 | $0.6872 | $0.7297 |
| 2027-07-14 | $0.7084 | $0.6872 | $0.7297 |
| 2027-07-15 | $0.7084 | $0.6872 | $0.7297 |
| 2027-07-16 | $0.7128 | $0.6914 | $0.7341 |
| 2027-07-17 | $0.7128 | $0.6914 | $0.7341 |
| 2027-07-18 | $0.7178 | $0.6963 | $0.7394 |
| 2027-07-19 | $0.7178 | $0.6963 | $0.7394 |
| 2027-07-20 | $0.7118 | $0.6904 | $0.7331 |
| 2027-07-21 | $0.7057 | $0.6846 | $0.7269 |
| 2027-07-22 | $0.7014 | $0.6804 | $0.7224 |
| 2027-07-23 | $0.6955 | $0.6746 | $0.7163 |
| 2027-07-24 | $0.7004 | $0.6794 | $0.7214 |
| 2027-07-25 | $0.7004 | $0.6794 | $0.7214 |
| 2027-07-26 | $0.7046 | $0.6834 | $0.7257 |
| 2027-07-27 | $0.6986 | $0.6776 | $0.7196 |
| 2027-07-28 | $0.6927 | $0.6719 | $0.7135 |
| 2027-07-29 | $0.6868 | $0.6662 | $0.7074 |
| 2027-07-30 | $0.6917 | $0.6710 | $0.7125 |
| 2027-07-31 | $0.6960 | $0.6751 | $0.7168 |
| 2027 August | |||
| 2027-08-01 | $0.6901 | $0.6694 | $0.7108 |
| 2027-08-02 | $0.6944 | $0.6735 | $0.7152 |
| 2027-08-03 | $0.6901 | $0.6694 | $0.7108 |
| 2027-08-04 | $0.6950 | $0.6741 | $0.7158 |
| 2027-08-05 | $0.6891 | $0.6684 | $0.7098 |
| 2027-08-06 | $0.6891 | $0.6684 | $0.7098 |
| 2027-08-07 | $0.6891 | $0.6684 | $0.7098 |
| 2027-08-08 | $0.6934 | $0.6726 | $0.7142 |
| 2027-08-09 | $0.6934 | $0.6726 | $0.7142 |
| 2027-08-10 | $0.6983 | $0.6773 | $0.7192 |
| 2027-08-11 | $0.6983 | $0.6773 | $0.7192 |
| 2027-08-12 | $0.6924 | $0.6716 | $0.7132 |
| 2027-08-13 | $0.6865 | $0.6659 | $0.7071 |
| 2027-08-14 | $0.6823 | $0.6618 | $0.7028 |
| 2027-08-15 | $0.6765 | $0.6562 | $0.6968 |
| 2027-08-16 | $0.6813 | $0.6609 | $0.7018 |
| 2027-08-17 | $0.6813 | $0.6609 | $0.7018 |
| 2027-08-18 | $0.6854 | $0.6648 | $0.7059 |
| 2027-08-19 | $0.6796 | $0.6592 | $0.7000 |
| 2027-08-20 | $0.6738 | $0.6536 | $0.6940 |
| 2027-08-21 | $0.6681 | $0.6481 | $0.6882 |
| 2027-08-22 | $0.6729 | $0.6527 | $0.6931 |
| 2027-08-23 | $0.6770 | $0.6567 | $0.6973 |
| 2027-08-24 | $0.6713 | $0.6512 | $0.6914 |
| 2027-08-25 | $0.6755 | $0.6552 | $0.6957 |
| 2027-08-26 | $0.6713 | $0.6512 | $0.6914 |
| 2027-08-27 | $0.6761 | $0.6558 | $0.6963 |
| 2027-08-28 | $0.6704 | $0.6502 | $0.6905 |
| 2027-08-29 | $0.6704 | $0.6502 | $0.6905 |
| 2027-08-30 | $0.6704 | $0.6502 | $0.6905 |
| 2027-08-31 | $0.6745 | $0.6542 | $0.6947 |
| 2027 September | |||
| 2027-09-01 | $0.6745 | $0.6542 | $0.6947 |
| 2027-09-02 | $0.6793 | $0.6589 | $0.6996 |
| 2027-09-03 | $0.6793 | $0.6589 | $0.6996 |
| 2027-09-04 | $0.6735 | $0.6533 | $0.6937 |
| 2027-09-05 | $0.6678 | $0.6478 | $0.6879 |
| 2027-09-06 | $0.6637 | $0.6438 | $0.6836 |
| 2027-09-07 | $0.6581 | $0.6384 | $0.6778 |
| 2027-09-08 | $0.6628 | $0.6429 | $0.6827 |
| 2027-09-09 | $0.6628 | $0.6429 | $0.6827 |
| 2027-09-10 | $0.6667 | $0.6467 | $0.6867 |
| 2027-09-11 | $0.6611 | $0.6412 | $0.6809 |
| 2027-09-12 | $0.6555 | $0.6358 | $0.6751 |
| 2027-09-13 | $0.6499 | $0.6304 | $0.6694 |
| 2027-09-14 | $0.6546 | $0.6349 | $0.6742 |
| 2027-09-15 | $0.6586 | $0.6388 | $0.6783 |
| 2027-09-16 | $0.6530 | $0.6334 | $0.6726 |
| 2027-09-17 | $0.6571 | $0.6374 | $0.6768 |
| 2027-09-18 | $0.6530 | $0.6334 | $0.6726 |
| 2027-09-19 | $0.6577 | $0.6379 | $0.6774 |
| 2027-09-20 | $0.6521 | $0.6325 | $0.6717 |
| 2027-09-21 | $0.6521 | $0.6325 | $0.6717 |
| 2027-09-22 | $0.6521 | $0.6325 | $0.6717 |
| 2027-09-23 | $0.6561 | $0.6364 | $0.6758 |
| 2027-09-24 | $0.6561 | $0.6364 | $0.6758 |
| 2027-09-25 | $0.6608 | $0.6409 | $0.6806 |