Current 002496 price: $1.560
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1561 | $0.1514 | $0.1608 |
| 2031-01-02 | $0.1561 | $0.1514 | $0.1608 |
| 2031-01-03 | $0.1572 | $0.1525 | $0.1619 |
| 2031-01-04 | $0.1572 | $0.1525 | $0.1619 |
| 2031-01-05 | $0.1559 | $0.1512 | $0.1605 |
| 2031-01-06 | $0.1546 | $0.1499 | $0.1592 |
| 2031-01-07 | $0.1536 | $0.1490 | $0.1582 |
| 2031-01-08 | $0.1523 | $0.1477 | $0.1569 |
| 2031-01-09 | $0.1534 | $0.1488 | $0.1580 |
| 2031-01-10 | $0.1534 | $0.1488 | $0.1580 |
| 2031-01-11 | $0.1543 | $0.1497 | $0.1589 |
| 2031-01-12 | $0.1530 | $0.1484 | $0.1576 |
| 2031-01-13 | $0.1517 | $0.1471 | $0.1562 |
| 2031-01-14 | $0.1504 | $0.1459 | $0.1549 |
| 2031-01-15 | $0.1515 | $0.1469 | $0.1560 |
| 2031-01-16 | $0.1524 | $0.1478 | $0.1570 |
| 2031-01-17 | $0.1511 | $0.1466 | $0.1557 |
| 2031-01-18 | $0.1521 | $0.1475 | $0.1566 |
| 2031-01-19 | $0.1511 | $0.1466 | $0.1557 |
| 2031-01-20 | $0.1522 | $0.1476 | $0.1568 |
| 2031-01-21 | $0.1509 | $0.1464 | $0.1554 |
| 2031-01-22 | $0.1509 | $0.1464 | $0.1554 |
| 2031-01-23 | $0.1509 | $0.1464 | $0.1554 |
| 2031-01-24 | $0.1518 | $0.1473 | $0.1564 |
| 2031-01-25 | $0.1518 | $0.1473 | $0.1564 |
| 2031-01-26 | $0.1529 | $0.1483 | $0.1575 |
| 2031-01-27 | $0.1529 | $0.1483 | $0.1575 |
| 2031-01-28 | $0.1516 | $0.1471 | $0.1562 |
| 2031-01-29 | $0.1503 | $0.1458 | $0.1549 |
| 2031-01-30 | $0.1494 | $0.1449 | $0.1539 |
| 2031-01-31 | $0.1482 | $0.1437 | $0.1526 |
| 2031 February | |||
| 2031-02-01 | $0.1492 | $0.1447 | $0.1537 |
| 2031-02-02 | $0.1492 | $0.1447 | $0.1537 |
| 2031-02-03 | $0.1501 | $0.1456 | $0.1546 |
| 2031-02-04 | $0.1488 | $0.1444 | $0.1533 |
| 2031-02-05 | $0.1476 | $0.1431 | $0.1520 |
| 2031-02-06 | $0.1463 | $0.1419 | $0.1507 |
| 2031-02-07 | $0.1474 | $0.1429 | $0.1518 |
| 2031-02-08 | $0.1483 | $0.1438 | $0.1527 |
| 2031-02-09 | $0.1470 | $0.1426 | $0.1514 |
| 2031-02-10 | $0.1479 | $0.1435 | $0.1524 |
| 2031-02-11 | $0.1470 | $0.1426 | $0.1514 |
| 2031-02-12 | $0.1481 | $0.1436 | $0.1525 |
| 2031-02-13 | $0.1468 | $0.1424 | $0.1512 |
| 2031-02-14 | $0.1468 | $0.1424 | $0.1512 |
| 2031-02-15 | $0.1468 | $0.1424 | $0.1512 |
| 2031-02-16 | $0.1477 | $0.1433 | $0.1521 |
| 2031-02-17 | $0.1477 | $0.1433 | $0.1521 |
| 2031-02-18 | $0.1488 | $0.1443 | $0.1532 |
| 2031-02-19 | $0.1488 | $0.1443 | $0.1532 |
| 2031-02-20 | $0.1475 | $0.1431 | $0.1519 |
| 2031-02-21 | $0.1463 | $0.1419 | $0.1506 |
| 2031-02-22 | $0.1453 | $0.1410 | $0.1497 |
| 2031-02-23 | $0.1441 | $0.1398 | $0.1484 |
| 2031-02-24 | $0.1451 | $0.1408 | $0.1495 |
| 2031-02-25 | $0.1451 | $0.1408 | $0.1495 |
| 2031-02-26 | $0.1460 | $0.1416 | $0.1504 |
| 2031-02-27 | $0.1448 | $0.1404 | $0.1491 |
| 2031-02-28 | $0.1435 | $0.1392 | $0.1479 |
| 2031 March | |||
| 2031-03-01 | $0.1423 | $0.1381 | $0.1466 |
| 2031-03-02 | $0.1433 | $0.1390 | $0.1476 |
| 2031-03-03 | $0.1442 | $0.1399 | $0.1486 |
| 2031-03-04 | $0.1430 | $0.1387 | $0.1473 |
| 2031-03-05 | $0.1439 | $0.1396 | $0.1482 |
| 2031-03-06 | $0.1430 | $0.1387 | $0.1473 |
| 2031-03-07 | $0.1440 | $0.1397 | $0.1483 |
| 2031-03-08 | $0.1428 | $0.1385 | $0.1471 |
| 2031-03-09 | $0.1428 | $0.1385 | $0.1471 |
| 2031-03-10 | $0.1428 | $0.1385 | $0.1471 |
| 2031-03-11 | $0.1437 | $0.1394 | $0.1480 |
| 2031-03-12 | $0.1437 | $0.1394 | $0.1480 |
| 2031-03-13 | $0.1447 | $0.1404 | $0.1490 |
| 2031-03-14 | $0.1447 | $0.1404 | $0.1490 |
| 2031-03-15 | $0.1435 | $0.1392 | $0.1478 |
| 2031-03-16 | $0.1423 | $0.1380 | $0.1465 |
| 2031-03-17 | $0.1414 | $0.1371 | $0.1456 |
| 2031-03-18 | $0.1402 | $0.1360 | $0.1444 |
| 2031-03-19 | $0.1412 | $0.1370 | $0.1454 |
| 2031-03-20 | $0.1412 | $0.1370 | $0.1454 |
| 2031-03-21 | $0.1420 | $0.1378 | $0.1463 |
| 2031-03-22 | $0.1408 | $0.1366 | $0.1451 |
| 2031-03-23 | $0.1396 | $0.1354 | $0.1438 |
| 2031-03-24 | $0.1385 | $0.1343 | $0.1426 |
| 2031-03-25 | $0.1394 | $0.1353 | $0.1436 |
| 2031-03-26 | $0.1403 | $0.1361 | $0.1445 |
| 2031-03-27 | $0.1391 | $0.1349 | $0.1433 |
| 2031-03-28 | $0.1400 | $0.1358 | $0.1442 |
| 2031-03-29 | $0.1391 | $0.1349 | $0.1433 |
| 2031-03-30 | $0.1401 | $0.1359 | $0.1443 |
| 2031-03-31 | $0.1389 | $0.1347 | $0.1431 |
| 2031 April | |||
| 2031-04-01 | $0.1389 | $0.1347 | $0.1431 |
| 2031-04-02 | $0.1389 | $0.1347 | $0.1431 |
| 2031-04-03 | $0.1398 | $0.1356 | $0.1440 |
| 2031-04-04 | $0.1398 | $0.1356 | $0.1440 |
| 2031-04-05 | $0.1408 | $0.1365 | $0.1450 |
| 2031-04-06 | $0.1408 | $0.1365 | $0.1450 |
| 2031-04-07 | $0.1396 | $0.1354 | $0.1438 |
| 2031-04-08 | $0.1384 | $0.1342 | $0.1425 |
| 2031-04-09 | $0.1375 | $0.1334 | $0.1417 |
| 2031-04-10 | $0.1364 | $0.1323 | $0.1405 |
| 2031-04-11 | $0.1373 | $0.1332 | $0.1415 |
| 2031-04-12 | $0.1373 | $0.1332 | $0.1415 |
| 2031-04-13 | $0.1382 | $0.1340 | $0.1423 |
| 2031-04-14 | $0.1370 | $0.1329 | $0.1411 |
| 2031-04-15 | $0.1358 | $0.1318 | $0.1399 |
| 2031-04-16 | $0.1347 | $0.1306 | $0.1387 |
| 2031-04-17 | $0.1356 | $0.1316 | $0.1397 |
| 2031-04-18 | $0.1365 | $0.1324 | $0.1406 |
| 2031-04-19 | $0.1353 | $0.1313 | $0.1394 |
| 2031-04-20 | $0.1362 | $0.1321 | $0.1402 |
| 2031-04-21 | $0.1353 | $0.1313 | $0.1394 |
| 2031-04-22 | $0.1363 | $0.1322 | $0.1404 |
| 2031-04-23 | $0.1351 | $0.1311 | $0.1392 |
| 2031-04-24 | $0.1351 | $0.1311 | $0.1392 |
| 2031-04-25 | $0.1351 | $0.1311 | $0.1392 |
| 2031-04-26 | $0.1360 | $0.1319 | $0.1400 |
| 2031-04-27 | $0.1360 | $0.1319 | $0.1400 |
| 2031-04-28 | $0.1369 | $0.1328 | $0.1410 |
| 2031-04-29 | $0.1369 | $0.1328 | $0.1410 |
| 2031-04-30 | $0.1358 | $0.1317 | $0.1398 |
| 2031 May | |||
| 2031-05-01 | $0.1346 | $0.1306 | $0.1387 |
| 2031-05-02 | $0.1338 | $0.1298 | $0.1378 |
| 2031-05-03 | $0.1327 | $0.1287 | $0.1366 |
| 2031-05-04 | $0.1336 | $0.1296 | $0.1376 |
| 2031-05-05 | $0.1336 | $0.1296 | $0.1376 |
| 2031-05-06 | $0.1344 | $0.1304 | $0.1384 |
| 2031-05-07 | $0.1333 | $0.1293 | $0.1373 |
| 2031-05-08 | $0.1321 | $0.1282 | $0.1361 |
| 2031-05-09 | $0.1310 | $0.1271 | $0.1349 |
| 2031-05-10 | $0.1319 | $0.1280 | $0.1359 |
| 2031-05-11 | $0.1328 | $0.1288 | $0.1367 |
| 2031-05-12 | $0.1316 | $0.1277 | $0.1356 |
| 2031-05-13 | $0.1325 | $0.1285 | $0.1364 |
| 2031-05-14 | $0.1316 | $0.1277 | $0.1356 |
| 2031-05-15 | $0.1326 | $0.1286 | $0.1365 |
| 2031-05-16 | $0.1315 | $0.1275 | $0.1354 |
| 2031-05-17 | $0.1315 | $0.1275 | $0.1354 |
| 2031-05-18 | $0.1315 | $0.1275 | $0.1354 |
| 2031-05-19 | $0.1323 | $0.1283 | $0.1362 |
| 2031-05-20 | $0.1323 | $0.1283 | $0.1362 |
| 2031-05-21 | $0.1332 | $0.1292 | $0.1372 |
| 2031-05-22 | $0.1332 | $0.1292 | $0.1372 |
| 2031-05-23 | $0.1321 | $0.1281 | $0.1360 |
| 2031-05-24 | $0.1310 | $0.1270 | $0.1349 |
| 2031-05-25 | $0.1301 | $0.1262 | $0.1341 |
| 2031-05-26 | $0.1290 | $0.1252 | $0.1329 |
| 2031-05-27 | $0.1300 | $0.1261 | $0.1339 |
| 2031-05-28 | $0.1300 | $0.1261 | $0.1339 |
| 2031-05-29 | $0.1307 | $0.1268 | $0.1347 |
| 2031-05-30 | $0.1296 | $0.1257 | $0.1335 |
| 2031-05-31 | $0.1285 | $0.1247 | $0.1324 |
| 2031 June | |||
| 2031-06-01 | $0.1274 | $0.1236 | $0.1313 |
| 2031-06-02 | $0.1284 | $0.1245 | $0.1322 |
| 2031-06-03 | $0.1291 | $0.1253 | $0.1330 |
| 2031-06-04 | $0.1281 | $0.1242 | $0.1319 |
| 2031-06-05 | $0.1288 | $0.1250 | $0.1327 |
| 2031-06-06 | $0.1281 | $0.1242 | $0.1319 |
| 2031-06-07 | $0.1290 | $0.1251 | $0.1328 |
| 2031-06-08 | $0.1279 | $0.1240 | $0.1317 |
| 2031-06-09 | $0.1279 | $0.1240 | $0.1317 |
| 2031-06-10 | $0.1279 | $0.1240 | $0.1317 |
| 2031-06-11 | $0.1287 | $0.1248 | $0.1325 |
| 2031-06-12 | $0.1287 | $0.1248 | $0.1325 |
| 2031-06-13 | $0.1296 | $0.1257 | $0.1335 |
| 2031-06-14 | $0.1296 | $0.1257 | $0.1335 |
| 2031-06-15 | $0.1285 | $0.1246 | $0.1323 |
| 2031-06-16 | $0.1274 | $0.1236 | $0.1312 |
| 2031-06-17 | $0.1266 | $0.1228 | $0.1304 |
| 2031-06-18 | $0.1255 | $0.1218 | $0.1293 |
| 2031-06-19 | $0.1264 | $0.1226 | $0.1302 |
| 2031-06-20 | $0.1264 | $0.1226 | $0.1302 |
| 2031-06-21 | $0.1272 | $0.1234 | $0.1310 |
| 2031-06-22 | $0.1261 | $0.1223 | $0.1299 |
| 2031-06-23 | $0.1250 | $0.1213 | $0.1288 |
| 2031-06-24 | $0.1240 | $0.1203 | $0.1277 |
| 2031-06-25 | $0.1249 | $0.1211 | $0.1286 |
| 2031-06-26 | $0.1256 | $0.1219 | $0.1294 |
| 2031-06-27 | $0.1246 | $0.1208 | $0.1283 |
| 2031-06-28 | $0.1253 | $0.1216 | $0.1291 |
| 2031-06-29 | $0.1246 | $0.1208 | $0.1283 |
| 2031-06-30 | $0.1254 | $0.1217 | $0.1292 |
| 2031 July | |||
| 2031-07-01 | $0.1244 | $0.1207 | $0.1281 |
| 2031-07-02 | $0.1244 | $0.1207 | $0.1281 |
| 2031-07-03 | $0.1244 | $0.1207 | $0.1281 |
| 2031-07-04 | $0.1252 | $0.1214 | $0.1289 |
| 2031-07-05 | $0.1252 | $0.1214 | $0.1289 |
| 2031-07-06 | $0.1260 | $0.1223 | $0.1298 |
| 2031-07-07 | $0.1260 | $0.1223 | $0.1298 |
| 2031-07-08 | $0.1250 | $0.1212 | $0.1287 |
| 2031-07-09 | $0.1239 | $0.1202 | $0.1276 |
| 2031-07-10 | $0.1232 | $0.1195 | $0.1269 |
| 2031-07-11 | $0.1221 | $0.1185 | $0.1258 |
| 2031-07-12 | $0.1230 | $0.1193 | $0.1267 |
| 2031-07-13 | $0.1230 | $0.1193 | $0.1267 |
| 2031-07-14 | $0.1237 | $0.1200 | $0.1274 |
| 2031-07-15 | $0.1227 | $0.1190 | $0.1263 |
| 2031-07-16 | $0.1216 | $0.1180 | $0.1253 |
| 2031-07-17 | $0.1206 | $0.1170 | $0.1242 |
| 2031-07-18 | $0.1215 | $0.1178 | $0.1251 |
| 2031-07-19 | $0.1222 | $0.1185 | $0.1259 |
| 2031-07-20 | $0.1212 | $0.1175 | $0.1248 |
| 2031-07-21 | $0.1219 | $0.1183 | $0.1256 |
| 2031-07-22 | $0.1212 | $0.1175 | $0.1248 |
| 2031-07-23 | $0.1220 | $0.1184 | $0.1257 |
| 2031-07-24 | $0.1210 | $0.1174 | $0.1246 |
| 2031-07-25 | $0.1210 | $0.1174 | $0.1246 |
| 2031-07-26 | $0.1210 | $0.1174 | $0.1246 |
| 2031-07-27 | $0.1217 | $0.1181 | $0.1254 |
| 2031-07-28 | $0.1217 | $0.1181 | $0.1254 |
| 2031-07-29 | $0.1226 | $0.1189 | $0.1263 |
| 2031-07-30 | $0.1226 | $0.1189 | $0.1263 |
| 2031-07-31 | $0.1216 | $0.1179 | $0.1252 |
| 2031 August | |||
| 2031-08-01 | $0.1205 | $0.1169 | $0.1242 |
| 2031-08-02 | $0.1198 | $0.1162 | $0.1234 |
| 2031-08-03 | $0.1188 | $0.1152 | $0.1224 |
| 2031-08-04 | $0.1196 | $0.1160 | $0.1232 |
| 2031-08-05 | $0.1196 | $0.1160 | $0.1232 |
| 2031-08-06 | $0.1203 | $0.1167 | $0.1240 |
| 2031-08-07 | $0.1193 | $0.1157 | $0.1229 |
| 2031-08-08 | $0.1183 | $0.1148 | $0.1219 |
| 2031-08-09 | $0.1173 | $0.1138 | $0.1208 |
| 2031-08-10 | $0.1182 | $0.1146 | $0.1217 |
| 2031-08-11 | $0.1189 | $0.1153 | $0.1224 |
| 2031-08-12 | $0.1179 | $0.1143 | $0.1214 |
| 2031-08-13 | $0.1186 | $0.1150 | $0.1222 |
| 2031-08-14 | $0.1179 | $0.1143 | $0.1214 |
| 2031-08-15 | $0.1187 | $0.1151 | $0.1223 |
| 2031-08-16 | $0.1177 | $0.1142 | $0.1212 |
| 2031-08-17 | $0.1177 | $0.1142 | $0.1212 |
| 2031-08-18 | $0.1177 | $0.1142 | $0.1212 |
| 2031-08-19 | $0.1184 | $0.1149 | $0.1220 |
| 2031-08-20 | $0.1184 | $0.1149 | $0.1220 |
| 2031-08-21 | $0.1193 | $0.1157 | $0.1228 |
| 2031-08-22 | $0.1193 | $0.1157 | $0.1228 |
| 2031-08-23 | $0.1183 | $0.1147 | $0.1218 |
| 2031-08-24 | $0.1173 | $0.1137 | $0.1208 |
| 2031-08-25 | $0.1165 | $0.1130 | $0.1200 |
| 2031-08-26 | $0.1156 | $0.1121 | $0.1190 |
| 2031-08-27 | $0.1164 | $0.1129 | $0.1199 |
| 2031-08-28 | $0.1164 | $0.1129 | $0.1199 |
| 2031-08-29 | $0.1171 | $0.1136 | $0.1206 |
| 2031-08-30 | $0.1161 | $0.1126 | $0.1196 |
| 2031-08-31 | $0.1151 | $0.1116 | $0.1185 |
| 2031 September | |||
| 2031-09-01 | $0.1141 | $0.1107 | $0.1175 |
| 2031-09-02 | $0.1149 | $0.1115 | $0.1184 |
| 2031-09-03 | $0.1156 | $0.1122 | $0.1191 |
| 2031-09-04 | $0.1147 | $0.1112 | $0.1181 |
| 2031-09-05 | $0.1154 | $0.1119 | $0.1188 |
| 2031-09-06 | $0.1147 | $0.1112 | $0.1181 |
| 2031-09-07 | $0.1155 | $0.1120 | $0.1189 |
| 2031-09-08 | $0.1145 | $0.1111 | $0.1179 |
| 2031-09-09 | $0.1145 | $0.1111 | $0.1179 |
| 2031-09-10 | $0.1145 | $0.1111 | $0.1179 |
| 2031-09-11 | $0.1152 | $0.1117 | $0.1187 |
| 2031-09-12 | $0.1152 | $0.1117 | $0.1187 |
| 2031-09-13 | $0.1160 | $0.1125 | $0.1195 |
| 2031-09-14 | $0.1160 | $0.1125 | $0.1195 |
| 2031-09-15 | $0.1150 | $0.1116 | $0.1185 |
| 2031-09-16 | $0.1141 | $0.1106 | $0.1175 |
| 2031-09-17 | $0.1134 | $0.1100 | $0.1168 |
| 2031-09-18 | $0.1124 | $0.1090 | $0.1158 |
| 2031-09-19 | $0.1132 | $0.1098 | $0.1166 |
| 2031-09-20 | $0.1132 | $0.1098 | $0.1166 |
| 2031-09-21 | $0.1139 | $0.1105 | $0.1173 |
| 2031-09-22 | $0.1129 | $0.1095 | $0.1163 |
| 2031-09-23 | $0.1120 | $0.1086 | $0.1153 |
| 2031-09-24 | $0.1110 | $0.1077 | $0.1143 |