Current 002496 price: $1.560
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2445 | $0.2372 | $0.2519 |
| 2030-01-02 | $0.2425 | $0.2352 | $0.2497 |
| 2030-01-03 | $0.2404 | $0.2332 | $0.2476 |
| 2030-01-04 | $0.2389 | $0.2318 | $0.2461 |
| 2030-01-05 | $0.2369 | $0.2298 | $0.2440 |
| 2030-01-06 | $0.2386 | $0.2314 | $0.2458 |
| 2030-01-07 | $0.2386 | $0.2314 | $0.2458 |
| 2030-01-08 | $0.2400 | $0.2328 | $0.2472 |
| 2030-01-09 | $0.2380 | $0.2308 | $0.2451 |
| 2030-01-10 | $0.2360 | $0.2289 | $0.2430 |
| 2030-01-11 | $0.2340 | $0.2270 | $0.2410 |
| 2030-01-12 | $0.2356 | $0.2286 | $0.2427 |
| 2030-01-13 | $0.2371 | $0.2300 | $0.2442 |
| 2030-01-14 | $0.2351 | $0.2280 | $0.2421 |
| 2030-01-15 | $0.2365 | $0.2294 | $0.2436 |
| 2030-01-16 | $0.2351 | $0.2280 | $0.2421 |
| 2030-01-17 | $0.2367 | $0.2296 | $0.2439 |
| 2030-01-18 | $0.2347 | $0.2277 | $0.2418 |
| 2030-01-19 | $0.2347 | $0.2277 | $0.2418 |
| 2030-01-20 | $0.2347 | $0.2277 | $0.2418 |
| 2030-01-21 | $0.2362 | $0.2291 | $0.2433 |
| 2030-01-22 | $0.2362 | $0.2291 | $0.2433 |
| 2030-01-23 | $0.2379 | $0.2307 | $0.2450 |
| 2030-01-24 | $0.2379 | $0.2307 | $0.2450 |
| 2030-01-25 | $0.2359 | $0.2288 | $0.2429 |
| 2030-01-26 | $0.2339 | $0.2268 | $0.2409 |
| 2030-01-27 | $0.2324 | $0.2254 | $0.2394 |
| 2030-01-28 | $0.2305 | $0.2235 | $0.2374 |
| 2030-01-29 | $0.2321 | $0.2251 | $0.2391 |
| 2030-01-30 | $0.2321 | $0.2251 | $0.2391 |
| 2030-01-31 | $0.2335 | $0.2265 | $0.2405 |
| 2030 February | |||
| 2030-02-01 | $0.2315 | $0.2246 | $0.2384 |
| 2030-02-02 | $0.2295 | $0.2227 | $0.2364 |
| 2030-02-03 | $0.2276 | $0.2208 | $0.2344 |
| 2030-02-04 | $0.2292 | $0.2223 | $0.2361 |
| 2030-02-05 | $0.2306 | $0.2237 | $0.2375 |
| 2030-02-06 | $0.2287 | $0.2218 | $0.2355 |
| 2030-02-07 | $0.2301 | $0.2232 | $0.2370 |
| 2030-02-08 | $0.2287 | $0.2218 | $0.2355 |
| 2030-02-09 | $0.2303 | $0.2234 | $0.2372 |
| 2030-02-10 | $0.2284 | $0.2215 | $0.2352 |
| 2030-02-11 | $0.2284 | $0.2215 | $0.2352 |
| 2030-02-12 | $0.2284 | $0.2215 | $0.2352 |
| 2030-02-13 | $0.2298 | $0.2229 | $0.2366 |
| 2030-02-14 | $0.2298 | $0.2229 | $0.2366 |
| 2030-02-15 | $0.2314 | $0.2244 | $0.2383 |
| 2030-02-16 | $0.2314 | $0.2244 | $0.2383 |
| 2030-02-17 | $0.2294 | $0.2226 | $0.2363 |
| 2030-02-18 | $0.2275 | $0.2207 | $0.2343 |
| 2030-02-19 | $0.2261 | $0.2193 | $0.2329 |
| 2030-02-20 | $0.2242 | $0.2175 | $0.2309 |
| 2030-02-21 | $0.2258 | $0.2190 | $0.2325 |
| 2030-02-22 | $0.2258 | $0.2190 | $0.2325 |
| 2030-02-23 | $0.2271 | $0.2203 | $0.2339 |
| 2030-02-24 | $0.2252 | $0.2184 | $0.2319 |
| 2030-02-25 | $0.2233 | $0.2166 | $0.2300 |
| 2030-02-26 | $0.2214 | $0.2148 | $0.2280 |
| 2030-02-27 | $0.2230 | $0.2163 | $0.2297 |
| 2030-02-28 | $0.2243 | $0.2176 | $0.2311 |
| 2030 March | |||
| 2030-03-01 | $0.2224 | $0.2158 | $0.2291 |
| 2030-03-02 | $0.2238 | $0.2171 | $0.2305 |
| 2030-03-03 | $0.2224 | $0.2158 | $0.2291 |
| 2030-03-04 | $0.2240 | $0.2173 | $0.2308 |
| 2030-03-05 | $0.2221 | $0.2155 | $0.2288 |
| 2030-03-06 | $0.2221 | $0.2155 | $0.2288 |
| 2030-03-07 | $0.2221 | $0.2155 | $0.2288 |
| 2030-03-08 | $0.2235 | $0.2168 | $0.2302 |
| 2030-03-09 | $0.2235 | $0.2168 | $0.2302 |
| 2030-03-10 | $0.2251 | $0.2183 | $0.2318 |
| 2030-03-11 | $0.2251 | $0.2183 | $0.2318 |
| 2030-03-12 | $0.2232 | $0.2165 | $0.2299 |
| 2030-03-13 | $0.2213 | $0.2147 | $0.2279 |
| 2030-03-14 | $0.2199 | $0.2133 | $0.2265 |
| 2030-03-15 | $0.2181 | $0.2115 | $0.2246 |
| 2030-03-16 | $0.2196 | $0.2130 | $0.2262 |
| 2030-03-17 | $0.2196 | $0.2130 | $0.2262 |
| 2030-03-18 | $0.2209 | $0.2143 | $0.2276 |
| 2030-03-19 | $0.2191 | $0.2125 | $0.2256 |
| 2030-03-20 | $0.2172 | $0.2107 | $0.2237 |
| 2030-03-21 | $0.2154 | $0.2089 | $0.2218 |
| 2030-03-22 | $0.2169 | $0.2104 | $0.2234 |
| 2030-03-23 | $0.2182 | $0.2117 | $0.2248 |
| 2030-03-24 | $0.2164 | $0.2099 | $0.2229 |
| 2030-03-25 | $0.2177 | $0.2112 | $0.2243 |
| 2030-03-26 | $0.2164 | $0.2099 | $0.2229 |
| 2030-03-27 | $0.2179 | $0.2114 | $0.2245 |
| 2030-03-28 | $0.2161 | $0.2096 | $0.2226 |
| 2030-03-29 | $0.2161 | $0.2096 | $0.2226 |
| 2030-03-30 | $0.2161 | $0.2096 | $0.2226 |
| 2030-03-31 | $0.2174 | $0.2109 | $0.2239 |
| 2030 April | |||
| 2030-04-01 | $0.2174 | $0.2109 | $0.2239 |
| 2030-04-02 | $0.2190 | $0.2124 | $0.2255 |
| 2030-04-03 | $0.2190 | $0.2124 | $0.2255 |
| 2030-04-04 | $0.2171 | $0.2106 | $0.2236 |
| 2030-04-05 | $0.2153 | $0.2088 | $0.2217 |
| 2030-04-06 | $0.2139 | $0.2075 | $0.2204 |
| 2030-04-07 | $0.2121 | $0.2058 | $0.2185 |
| 2030-04-08 | $0.2136 | $0.2072 | $0.2201 |
| 2030-04-09 | $0.2136 | $0.2072 | $0.2201 |
| 2030-04-10 | $0.2149 | $0.2085 | $0.2214 |
| 2030-04-11 | $0.2131 | $0.2067 | $0.2195 |
| 2030-04-12 | $0.2113 | $0.2050 | $0.2176 |
| 2030-04-13 | $0.2095 | $0.2032 | $0.2158 |
| 2030-04-14 | $0.2110 | $0.2047 | $0.2173 |
| 2030-04-15 | $0.2123 | $0.2059 | $0.2187 |
| 2030-04-16 | $0.2105 | $0.2042 | $0.2168 |
| 2030-04-17 | $0.2118 | $0.2054 | $0.2182 |
| 2030-04-18 | $0.2105 | $0.2042 | $0.2168 |
| 2030-04-19 | $0.2120 | $0.2056 | $0.2184 |
| 2030-04-20 | $0.2102 | $0.2039 | $0.2165 |
| 2030-04-21 | $0.2102 | $0.2039 | $0.2165 |
| 2030-04-22 | $0.2102 | $0.2039 | $0.2165 |
| 2030-04-23 | $0.2115 | $0.2051 | $0.2178 |
| 2030-04-24 | $0.2115 | $0.2051 | $0.2178 |
| 2030-04-25 | $0.2130 | $0.2066 | $0.2194 |
| 2030-04-26 | $0.2130 | $0.2066 | $0.2194 |
| 2030-04-27 | $0.2112 | $0.2049 | $0.2175 |
| 2030-04-28 | $0.2094 | $0.2031 | $0.2157 |
| 2030-04-29 | $0.2081 | $0.2019 | $0.2144 |
| 2030-04-30 | $0.2064 | $0.2002 | $0.2125 |
| 2030 May | |||
| 2030-05-01 | $0.2078 | $0.2016 | $0.2141 |
| 2030-05-02 | $0.2078 | $0.2016 | $0.2141 |
| 2030-05-03 | $0.2091 | $0.2028 | $0.2153 |
| 2030-05-04 | $0.2073 | $0.2011 | $0.2135 |
| 2030-05-05 | $0.2055 | $0.1994 | $0.2117 |
| 2030-05-06 | $0.2038 | $0.1977 | $0.2099 |
| 2030-05-07 | $0.2052 | $0.1991 | $0.2114 |
| 2030-05-08 | $0.2065 | $0.2003 | $0.2127 |
| 2030-05-09 | $0.2048 | $0.1986 | $0.2109 |
| 2030-05-10 | $0.2060 | $0.1999 | $0.2122 |
| 2030-05-11 | $0.2048 | $0.1986 | $0.2109 |
| 2030-05-12 | $0.2062 | $0.2000 | $0.2124 |
| 2030-05-13 | $0.2045 | $0.1983 | $0.2106 |
| 2030-05-14 | $0.2045 | $0.1983 | $0.2106 |
| 2030-05-15 | $0.2045 | $0.1983 | $0.2106 |
| 2030-05-16 | $0.2057 | $0.1996 | $0.2119 |
| 2030-05-17 | $0.2057 | $0.1996 | $0.2119 |
| 2030-05-18 | $0.2072 | $0.2010 | $0.2134 |
| 2030-05-19 | $0.2072 | $0.2010 | $0.2134 |
| 2030-05-20 | $0.2054 | $0.1993 | $0.2116 |
| 2030-05-21 | $0.2037 | $0.1976 | $0.2098 |
| 2030-05-22 | $0.2024 | $0.1964 | $0.2085 |
| 2030-05-23 | $0.2007 | $0.1947 | $0.2068 |
| 2030-05-24 | $0.2022 | $0.1961 | $0.2082 |
| 2030-05-25 | $0.2022 | $0.1961 | $0.2082 |
| 2030-05-26 | $0.2034 | $0.1973 | $0.2095 |
| 2030-05-27 | $0.2016 | $0.1956 | $0.2077 |
| 2030-05-28 | $0.1999 | $0.1939 | $0.2059 |
| 2030-05-29 | $0.1982 | $0.1923 | $0.2042 |
| 2030-05-30 | $0.1997 | $0.1937 | $0.2056 |
| 2030-05-31 | $0.2009 | $0.1949 | $0.2069 |
| 2030 June | |||
| 2030-06-01 | $0.1992 | $0.1932 | $0.2052 |
| 2030-06-02 | $0.2004 | $0.1944 | $0.2064 |
| 2030-06-03 | $0.1992 | $0.1932 | $0.2052 |
| 2030-06-04 | $0.2006 | $0.1946 | $0.2066 |
| 2030-06-05 | $0.1989 | $0.1929 | $0.2049 |
| 2030-06-06 | $0.1989 | $0.1929 | $0.2049 |
| 2030-06-07 | $0.1989 | $0.1929 | $0.2049 |
| 2030-06-08 | $0.2001 | $0.1941 | $0.2061 |
| 2030-06-09 | $0.2001 | $0.1941 | $0.2061 |
| 2030-06-10 | $0.2016 | $0.1955 | $0.2076 |
| 2030-06-11 | $0.2016 | $0.1955 | $0.2076 |
| 2030-06-12 | $0.1998 | $0.1939 | $0.2058 |
| 2030-06-13 | $0.1982 | $0.1922 | $0.2041 |
| 2030-06-14 | $0.1969 | $0.1910 | $0.2028 |
| 2030-06-15 | $0.1953 | $0.1894 | $0.2011 |
| 2030-06-16 | $0.1967 | $0.1908 | $0.2026 |
| 2030-06-17 | $0.1967 | $0.1908 | $0.2026 |
| 2030-06-18 | $0.1978 | $0.1919 | $0.2038 |
| 2030-06-19 | $0.1962 | $0.1903 | $0.2020 |
| 2030-06-20 | $0.1945 | $0.1887 | $0.2003 |
| 2030-06-21 | $0.1929 | $0.1871 | $0.1986 |
| 2030-06-22 | $0.1942 | $0.1884 | $0.2000 |
| 2030-06-23 | $0.1954 | $0.1896 | $0.2013 |
| 2030-06-24 | $0.1938 | $0.1879 | $0.1996 |
| 2030-06-25 | $0.1950 | $0.1891 | $0.2008 |
| 2030-06-26 | $0.1938 | $0.1879 | $0.1996 |
| 2030-06-27 | $0.1951 | $0.1893 | $0.2010 |
| 2030-06-28 | $0.1935 | $0.1877 | $0.1993 |
| 2030-06-29 | $0.1935 | $0.1877 | $0.1993 |
| 2030-06-30 | $0.1935 | $0.1877 | $0.1993 |
| 2030 July | |||
| 2030-07-01 | $0.1947 | $0.1888 | $0.2005 |
| 2030-07-02 | $0.1947 | $0.1888 | $0.2005 |
| 2030-07-03 | $0.1961 | $0.1902 | $0.2019 |
| 2030-07-04 | $0.1961 | $0.1902 | $0.2019 |
| 2030-07-05 | $0.1944 | $0.1886 | $0.2002 |
| 2030-07-06 | $0.1928 | $0.1870 | $0.1985 |
| 2030-07-07 | $0.1916 | $0.1858 | $0.1973 |
| 2030-07-08 | $0.1900 | $0.1843 | $0.1957 |
| 2030-07-09 | $0.1913 | $0.1856 | $0.1970 |
| 2030-07-10 | $0.1913 | $0.1856 | $0.1970 |
| 2030-07-11 | $0.1924 | $0.1867 | $0.1982 |
| 2030-07-12 | $0.1908 | $0.1851 | $0.1965 |
| 2030-07-13 | $0.1892 | $0.1835 | $0.1949 |
| 2030-07-14 | $0.1876 | $0.1820 | $0.1932 |
| 2030-07-15 | $0.1889 | $0.1833 | $0.1946 |
| 2030-07-16 | $0.1901 | $0.1844 | $0.1958 |
| 2030-07-17 | $0.1885 | $0.1828 | $0.1941 |
| 2030-07-18 | $0.1897 | $0.1840 | $0.1953 |
| 2030-07-19 | $0.1885 | $0.1828 | $0.1941 |
| 2030-07-20 | $0.1898 | $0.1841 | $0.1955 |
| 2030-07-21 | $0.1882 | $0.1826 | $0.1939 |
| 2030-07-22 | $0.1882 | $0.1826 | $0.1939 |
| 2030-07-23 | $0.1882 | $0.1826 | $0.1939 |
| 2030-07-24 | $0.1894 | $0.1837 | $0.1951 |
| 2030-07-25 | $0.1894 | $0.1837 | $0.1951 |
| 2030-07-26 | $0.1907 | $0.1850 | $0.1964 |
| 2030-07-27 | $0.1907 | $0.1850 | $0.1964 |
| 2030-07-28 | $0.1891 | $0.1834 | $0.1948 |
| 2030-07-29 | $0.1875 | $0.1819 | $0.1931 |
| 2030-07-30 | $0.1864 | $0.1808 | $0.1919 |
| 2030-07-31 | $0.1848 | $0.1792 | $0.1903 |
| 2030 August | |||
| 2030-08-01 | $0.1861 | $0.1805 | $0.1917 |
| 2030-08-02 | $0.1861 | $0.1805 | $0.1917 |
| 2030-08-03 | $0.1872 | $0.1816 | $0.1928 |
| 2030-08-04 | $0.1856 | $0.1800 | $0.1912 |
| 2030-08-05 | $0.1840 | $0.1785 | $0.1896 |
| 2030-08-06 | $0.1825 | $0.1770 | $0.1880 |
| 2030-08-07 | $0.1838 | $0.1783 | $0.1893 |
| 2030-08-08 | $0.1849 | $0.1794 | $0.1905 |
| 2030-08-09 | $0.1834 | $0.1779 | $0.1889 |
| 2030-08-10 | $0.1845 | $0.1790 | $0.1900 |
| 2030-08-11 | $0.1834 | $0.1779 | $0.1889 |
| 2030-08-12 | $0.1847 | $0.1791 | $0.1902 |
| 2030-08-13 | $0.1831 | $0.1776 | $0.1886 |
| 2030-08-14 | $0.1831 | $0.1776 | $0.1886 |
| 2030-08-15 | $0.1831 | $0.1776 | $0.1886 |
| 2030-08-16 | $0.1842 | $0.1787 | $0.1897 |
| 2030-08-17 | $0.1842 | $0.1787 | $0.1897 |
| 2030-08-18 | $0.1855 | $0.1800 | $0.1911 |
| 2030-08-19 | $0.1855 | $0.1800 | $0.1911 |
| 2030-08-20 | $0.1840 | $0.1784 | $0.1895 |
| 2030-08-21 | $0.1824 | $0.1769 | $0.1879 |
| 2030-08-22 | $0.1813 | $0.1758 | $0.1867 |
| 2030-08-23 | $0.1797 | $0.1744 | $0.1851 |
| 2030-08-24 | $0.1810 | $0.1756 | $0.1865 |
| 2030-08-25 | $0.1810 | $0.1756 | $0.1865 |
| 2030-08-26 | $0.1821 | $0.1766 | $0.1876 |
| 2030-08-27 | $0.1806 | $0.1751 | $0.1860 |
| 2030-08-28 | $0.1790 | $0.1737 | $0.1844 |
| 2030-08-29 | $0.1775 | $0.1722 | $0.1828 |
| 2030-08-30 | $0.1788 | $0.1734 | $0.1841 |
| 2030-08-31 | $0.1799 | $0.1745 | $0.1853 |
| 2030 September | |||
| 2030-09-01 | $0.1784 | $0.1730 | $0.1837 |
| 2030-09-02 | $0.1795 | $0.1741 | $0.1848 |
| 2030-09-03 | $0.1784 | $0.1730 | $0.1837 |
| 2030-09-04 | $0.1796 | $0.1742 | $0.1850 |
| 2030-09-05 | $0.1781 | $0.1728 | $0.1835 |
| 2030-09-06 | $0.1781 | $0.1728 | $0.1835 |
| 2030-09-07 | $0.1781 | $0.1728 | $0.1835 |
| 2030-09-08 | $0.1792 | $0.1738 | $0.1846 |
| 2030-09-09 | $0.1792 | $0.1738 | $0.1846 |
| 2030-09-10 | $0.1805 | $0.1751 | $0.1859 |
| 2030-09-11 | $0.1805 | $0.1751 | $0.1859 |
| 2030-09-12 | $0.1789 | $0.1736 | $0.1843 |
| 2030-09-13 | $0.1774 | $0.1721 | $0.1828 |
| 2030-09-14 | $0.1763 | $0.1711 | $0.1816 |
| 2030-09-15 | $0.1749 | $0.1696 | $0.1801 |
| 2030-09-16 | $0.1761 | $0.1708 | $0.1814 |
| 2030-09-17 | $0.1761 | $0.1708 | $0.1814 |
| 2030-09-18 | $0.1771 | $0.1718 | $0.1825 |
| 2030-09-19 | $0.1756 | $0.1704 | $0.1809 |
| 2030-09-20 | $0.1742 | $0.1689 | $0.1794 |
| 2030-09-21 | $0.1727 | $0.1675 | $0.1779 |
| 2030-09-22 | $0.1739 | $0.1687 | $0.1791 |
| 2030-09-23 | $0.1750 | $0.1697 | $0.1802 |
| 2030-09-24 | $0.1735 | $0.1683 | $0.1787 |