Current 002496 price: $1.560
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.5773 | $0.5600 | $0.5946 |
| 2028-01-02 | $0.5773 | $0.5600 | $0.5946 |
| 2028-01-03 | $0.5807 | $0.5633 | $0.5981 |
| 2028-01-04 | $0.5758 | $0.5585 | $0.5931 |
| 2028-01-05 | $0.5710 | $0.5538 | $0.5881 |
| 2028-01-06 | $0.5661 | $0.5491 | $0.5831 |
| 2028-01-07 | $0.5702 | $0.5530 | $0.5873 |
| 2028-01-08 | $0.5736 | $0.5564 | $0.5909 |
| 2028-01-09 | $0.5688 | $0.5517 | $0.5859 |
| 2028-01-10 | $0.5723 | $0.5552 | $0.5895 |
| 2028-01-11 | $0.5688 | $0.5517 | $0.5859 |
| 2028-01-12 | $0.5728 | $0.5557 | $0.5900 |
| 2028-01-13 | $0.5680 | $0.5510 | $0.5850 |
| 2028-01-14 | $0.5680 | $0.5510 | $0.5850 |
| 2028-01-15 | $0.5680 | $0.5510 | $0.5850 |
| 2028-01-16 | $0.5715 | $0.5543 | $0.5886 |
| 2028-01-17 | $0.5715 | $0.5543 | $0.5886 |
| 2028-01-18 | $0.5756 | $0.5583 | $0.5928 |
| 2028-01-19 | $0.5756 | $0.5583 | $0.5928 |
| 2028-01-20 | $0.5707 | $0.5536 | $0.5878 |
| 2028-01-21 | $0.5659 | $0.5489 | $0.5828 |
| 2028-01-22 | $0.5624 | $0.5455 | $0.5792 |
| 2028-01-23 | $0.5576 | $0.5409 | $0.5743 |
| 2028-01-24 | $0.5616 | $0.5447 | $0.5784 |
| 2028-01-25 | $0.5616 | $0.5447 | $0.5784 |
| 2028-01-26 | $0.5649 | $0.5480 | $0.5819 |
| 2028-01-27 | $0.5601 | $0.5433 | $0.5769 |
| 2028-01-28 | $0.5554 | $0.5387 | $0.5721 |
| 2028-01-29 | $0.5507 | $0.5342 | $0.5672 |
| 2028-01-30 | $0.5546 | $0.5380 | $0.5713 |
| 2028-01-31 | $0.5580 | $0.5413 | $0.5748 |
| 2028 February | |||
| 2028-02-01 | $0.5533 | $0.5367 | $0.5699 |
| 2028-02-02 | $0.5567 | $0.5400 | $0.5734 |
| 2028-02-03 | $0.5533 | $0.5367 | $0.5699 |
| 2028-02-04 | $0.5572 | $0.5405 | $0.5740 |
| 2028-02-05 | $0.5525 | $0.5360 | $0.5691 |
| 2028-02-06 | $0.5525 | $0.5360 | $0.5691 |
| 2028-02-07 | $0.5525 | $0.5360 | $0.5691 |
| 2028-02-08 | $0.5559 | $0.5392 | $0.5726 |
| 2028-02-09 | $0.5559 | $0.5392 | $0.5726 |
| 2028-02-10 | $0.5599 | $0.5431 | $0.5767 |
| 2028-02-11 | $0.5599 | $0.5431 | $0.5767 |
| 2028-02-12 | $0.5551 | $0.5385 | $0.5718 |
| 2028-02-13 | $0.5505 | $0.5339 | $0.5670 |
| 2028-02-14 | $0.5471 | $0.5306 | $0.5635 |
| 2028-02-15 | $0.5424 | $0.5262 | $0.5587 |
| 2028-02-16 | $0.5463 | $0.5299 | $0.5627 |
| 2028-02-17 | $0.5463 | $0.5299 | $0.5627 |
| 2028-02-18 | $0.5495 | $0.5330 | $0.5660 |
| 2028-02-19 | $0.5449 | $0.5285 | $0.5612 |
| 2028-02-20 | $0.5403 | $0.5241 | $0.5565 |
| 2028-02-21 | $0.5357 | $0.5196 | $0.5518 |
| 2028-02-22 | $0.5395 | $0.5233 | $0.5557 |
| 2028-02-23 | $0.5428 | $0.5265 | $0.5591 |
| 2028-02-24 | $0.5382 | $0.5221 | $0.5544 |
| 2028-02-25 | $0.5416 | $0.5253 | $0.5578 |
| 2028-02-26 | $0.5382 | $0.5221 | $0.5544 |
| 2028-02-27 | $0.5421 | $0.5258 | $0.5583 |
| 2028-02-28 | $0.5375 | $0.5214 | $0.5536 |
| 2028-02-29 | $0.5375 | $0.5214 | $0.5536 |
| 2028 March | |||
| 2028-03-01 | $0.5375 | $0.5214 | $0.5536 |
| 2028-03-02 | $0.5408 | $0.5246 | $0.5570 |
| 2028-03-03 | $0.5408 | $0.5246 | $0.5570 |
| 2028-03-04 | $0.5446 | $0.5283 | $0.5610 |
| 2028-03-05 | $0.5446 | $0.5283 | $0.5610 |
| 2028-03-06 | $0.5400 | $0.5238 | $0.5562 |
| 2028-03-07 | $0.5355 | $0.5194 | $0.5515 |
| 2028-03-08 | $0.5322 | $0.5162 | $0.5481 |
| 2028-03-09 | $0.5277 | $0.5118 | $0.5435 |
| 2028-03-10 | $0.5314 | $0.5155 | $0.5474 |
| 2028-03-11 | $0.5314 | $0.5155 | $0.5474 |
| 2028-03-12 | $0.5346 | $0.5185 | $0.5506 |
| 2028-03-13 | $0.5300 | $0.5141 | $0.5459 |
| 2028-03-14 | $0.5256 | $0.5098 | $0.5413 |
| 2028-03-15 | $0.5211 | $0.5055 | $0.5368 |
| 2028-03-16 | $0.5248 | $0.5091 | $0.5406 |
| 2028-03-17 | $0.5280 | $0.5122 | $0.5439 |
| 2028-03-18 | $0.5236 | $0.5079 | $0.5393 |
| 2028-03-19 | $0.5268 | $0.5110 | $0.5426 |
| 2028-03-20 | $0.5236 | $0.5079 | $0.5393 |
| 2028-03-21 | $0.5273 | $0.5115 | $0.5431 |
| 2028-03-22 | $0.5228 | $0.5072 | $0.5385 |
| 2028-03-23 | $0.5228 | $0.5072 | $0.5385 |
| 2028-03-24 | $0.5228 | $0.5072 | $0.5385 |
| 2028-03-25 | $0.5261 | $0.5103 | $0.5418 |
| 2028-03-26 | $0.5261 | $0.5103 | $0.5418 |
| 2028-03-27 | $0.5298 | $0.5139 | $0.5457 |
| 2028-03-28 | $0.5298 | $0.5139 | $0.5457 |
| 2028-03-29 | $0.5253 | $0.5096 | $0.5411 |
| 2028-03-30 | $0.5209 | $0.5053 | $0.5365 |
| 2028-03-31 | $0.5177 | $0.5021 | $0.5332 |
| 2028 April | |||
| 2028-04-01 | $0.5133 | $0.4979 | $0.5287 |
| 2028-04-02 | $0.5169 | $0.5014 | $0.5324 |
| 2028-04-03 | $0.5169 | $0.5014 | $0.5324 |
| 2028-04-04 | $0.5200 | $0.5044 | $0.5356 |
| 2028-04-05 | $0.5156 | $0.5001 | $0.5311 |
| 2028-04-06 | $0.5112 | $0.4959 | $0.5266 |
| 2028-04-07 | $0.5069 | $0.4917 | $0.5221 |
| 2028-04-08 | $0.5105 | $0.4952 | $0.5258 |
| 2028-04-09 | $0.5137 | $0.4983 | $0.5291 |
| 2028-04-10 | $0.5093 | $0.4940 | $0.5246 |
| 2028-04-11 | $0.5125 | $0.4971 | $0.5279 |
| 2028-04-12 | $0.5093 | $0.4940 | $0.5246 |
| 2028-04-13 | $0.5129 | $0.4976 | $0.5283 |
| 2028-04-14 | $0.5086 | $0.4933 | $0.5239 |
| 2028-04-15 | $0.5086 | $0.4933 | $0.5239 |
| 2028-04-16 | $0.5086 | $0.4933 | $0.5239 |
| 2028-04-17 | $0.5117 | $0.4964 | $0.5271 |
| 2028-04-18 | $0.5117 | $0.4964 | $0.5271 |
| 2028-04-19 | $0.5154 | $0.4999 | $0.5308 |
| 2028-04-20 | $0.5154 | $0.4999 | $0.5308 |
| 2028-04-21 | $0.5110 | $0.4957 | $0.5263 |
| 2028-04-22 | $0.5067 | $0.4915 | $0.5219 |
| 2028-04-23 | $0.5036 | $0.4885 | $0.5187 |
| 2028-04-24 | $0.4993 | $0.4843 | $0.5143 |
| 2028-04-25 | $0.5029 | $0.4878 | $0.5179 |
| 2028-04-26 | $0.5029 | $0.4878 | $0.5179 |
| 2028-04-27 | $0.5058 | $0.4907 | $0.5210 |
| 2028-04-28 | $0.5016 | $0.4865 | $0.5166 |
| 2028-04-29 | $0.4973 | $0.4824 | $0.5122 |
| 2028-04-30 | $0.4931 | $0.4783 | $0.5079 |
| 2028 May | |||
| 2028-05-01 | $0.4966 | $0.4817 | $0.5115 |
| 2028-05-02 | $0.4997 | $0.4847 | $0.5147 |
| 2028-05-03 | $0.4954 | $0.4806 | $0.5103 |
| 2028-05-04 | $0.4985 | $0.4836 | $0.5135 |
| 2028-05-05 | $0.4954 | $0.4806 | $0.5103 |
| 2028-05-06 | $0.4990 | $0.4840 | $0.5139 |
| 2028-05-07 | $0.4948 | $0.4799 | $0.5096 |
| 2028-05-08 | $0.4948 | $0.4799 | $0.5096 |
| 2028-05-09 | $0.4948 | $0.4799 | $0.5096 |
| 2028-05-10 | $0.4978 | $0.4829 | $0.5127 |
| 2028-05-11 | $0.4978 | $0.4829 | $0.5127 |
| 2028-05-12 | $0.5013 | $0.4863 | $0.5164 |
| 2028-05-13 | $0.5013 | $0.4863 | $0.5164 |
| 2028-05-14 | $0.4971 | $0.4822 | $0.5120 |
| 2028-05-15 | $0.4929 | $0.4781 | $0.5077 |
| 2028-05-16 | $0.4899 | $0.4752 | $0.5045 |
| 2028-05-17 | $0.4857 | $0.4711 | $0.5003 |
| 2028-05-18 | $0.4892 | $0.4745 | $0.5038 |
| 2028-05-19 | $0.4892 | $0.4745 | $0.5038 |
| 2028-05-20 | $0.4921 | $0.4773 | $0.5068 |
| 2028-05-21 | $0.4879 | $0.4733 | $0.5025 |
| 2028-05-22 | $0.4838 | $0.4693 | $0.4983 |
| 2028-05-23 | $0.4797 | $0.4653 | $0.4941 |
| 2028-05-24 | $0.4831 | $0.4686 | $0.4976 |
| 2028-05-25 | $0.4861 | $0.4715 | $0.5006 |
| 2028-05-26 | $0.4820 | $0.4675 | $0.4964 |
| 2028-05-27 | $0.4849 | $0.4704 | $0.4995 |
| 2028-05-28 | $0.4820 | $0.4675 | $0.4964 |
| 2028-05-29 | $0.4854 | $0.4708 | $0.4999 |
| 2028-05-30 | $0.4813 | $0.4668 | $0.4957 |
| 2028-05-31 | $0.4813 | $0.4668 | $0.4957 |
| 2028 June | |||
| 2028-06-01 | $0.4813 | $0.4668 | $0.4957 |
| 2028-06-02 | $0.4842 | $0.4697 | $0.4988 |
| 2028-06-03 | $0.4842 | $0.4697 | $0.4988 |
| 2028-06-04 | $0.4877 | $0.4730 | $0.5023 |
| 2028-06-05 | $0.4877 | $0.4730 | $0.5023 |
| 2028-06-06 | $0.4836 | $0.4690 | $0.4981 |
| 2028-06-07 | $0.4795 | $0.4651 | $0.4939 |
| 2028-06-08 | $0.4765 | $0.4622 | $0.4908 |
| 2028-06-09 | $0.4725 | $0.4583 | $0.4867 |
| 2028-06-10 | $0.4758 | $0.4616 | $0.4901 |
| 2028-06-11 | $0.4758 | $0.4616 | $0.4901 |
| 2028-06-12 | $0.4787 | $0.4643 | $0.4930 |
| 2028-06-13 | $0.4746 | $0.4604 | $0.4889 |
| 2028-06-14 | $0.4706 | $0.4565 | $0.4847 |
| 2028-06-15 | $0.4666 | $0.4526 | $0.4806 |
| 2028-06-16 | $0.4699 | $0.4558 | $0.4840 |
| 2028-06-17 | $0.4728 | $0.4586 | $0.4870 |
| 2028-06-18 | $0.4688 | $0.4548 | $0.4829 |
| 2028-06-19 | $0.4717 | $0.4576 | $0.4859 |
| 2028-06-20 | $0.4688 | $0.4548 | $0.4829 |
| 2028-06-21 | $0.4722 | $0.4580 | $0.4863 |
| 2028-06-22 | $0.4682 | $0.4541 | $0.4822 |
| 2028-06-23 | $0.4682 | $0.4541 | $0.4822 |
| 2028-06-24 | $0.4682 | $0.4541 | $0.4822 |
| 2028-06-25 | $0.4710 | $0.4569 | $0.4852 |
| 2028-06-26 | $0.4710 | $0.4569 | $0.4852 |
| 2028-06-27 | $0.4744 | $0.4602 | $0.4886 |
| 2028-06-28 | $0.4744 | $0.4602 | $0.4886 |
| 2028-06-29 | $0.4704 | $0.4563 | $0.4845 |
| 2028-06-30 | $0.4664 | $0.4524 | $0.4804 |
| 2028 July | |||
| 2028-07-01 | $0.4635 | $0.4496 | $0.4774 |
| 2028-07-02 | $0.4596 | $0.4458 | $0.4734 |
| 2028-07-03 | $0.4629 | $0.4490 | $0.4768 |
| 2028-07-04 | $0.4629 | $0.4490 | $0.4768 |
| 2028-07-05 | $0.4656 | $0.4517 | $0.4796 |
| 2028-07-06 | $0.4617 | $0.4478 | $0.4755 |
| 2028-07-07 | $0.4578 | $0.4441 | $0.4715 |
| 2028-07-08 | $0.4539 | $0.4403 | $0.4675 |
| 2028-07-09 | $0.4571 | $0.4434 | $0.4709 |
| 2028-07-10 | $0.4599 | $0.4461 | $0.4737 |
| 2028-07-11 | $0.4561 | $0.4424 | $0.4697 |
| 2028-07-12 | $0.4589 | $0.4451 | $0.4727 |
| 2028-07-13 | $0.4561 | $0.4424 | $0.4697 |
| 2028-07-14 | $0.4593 | $0.4455 | $0.4731 |
| 2028-07-15 | $0.4554 | $0.4418 | $0.4691 |
| 2028-07-16 | $0.4554 | $0.4418 | $0.4691 |
| 2028-07-17 | $0.4554 | $0.4418 | $0.4691 |
| 2028-07-18 | $0.4582 | $0.4445 | $0.4720 |
| 2028-07-19 | $0.4582 | $0.4445 | $0.4720 |
| 2028-07-20 | $0.4615 | $0.4476 | $0.4753 |
| 2028-07-21 | $0.4615 | $0.4476 | $0.4753 |
| 2028-07-22 | $0.4576 | $0.4438 | $0.4713 |
| 2028-07-23 | $0.4537 | $0.4401 | $0.4673 |
| 2028-07-24 | $0.4509 | $0.4374 | $0.4644 |
| 2028-07-25 | $0.4471 | $0.4337 | $0.4605 |
| 2028-07-26 | $0.4503 | $0.4368 | $0.4638 |
| 2028-07-27 | $0.4503 | $0.4368 | $0.4638 |
| 2028-07-28 | $0.4529 | $0.4394 | $0.4665 |
| 2028-07-29 | $0.4491 | $0.4356 | $0.4626 |
| 2028-07-30 | $0.4453 | $0.4320 | $0.4587 |
| 2028-07-31 | $0.4416 | $0.4283 | $0.4548 |
| 2028 August | |||
| 2028-08-01 | $0.4447 | $0.4314 | $0.4580 |
| 2028-08-02 | $0.4474 | $0.4340 | $0.4608 |
| 2028-08-03 | $0.4436 | $0.4303 | $0.4569 |
| 2028-08-04 | $0.4464 | $0.4330 | $0.4598 |
| 2028-08-05 | $0.4436 | $0.4303 | $0.4569 |
| 2028-08-06 | $0.4468 | $0.4334 | $0.4602 |
| 2028-08-07 | $0.4430 | $0.4297 | $0.4563 |
| 2028-08-08 | $0.4430 | $0.4297 | $0.4563 |
| 2028-08-09 | $0.4430 | $0.4297 | $0.4563 |
| 2028-08-10 | $0.4457 | $0.4324 | $0.4591 |
| 2028-08-11 | $0.4457 | $0.4324 | $0.4591 |
| 2028-08-12 | $0.4489 | $0.4354 | $0.4624 |
| 2028-08-13 | $0.4489 | $0.4354 | $0.4624 |
| 2028-08-14 | $0.4451 | $0.4318 | $0.4585 |
| 2028-08-15 | $0.4414 | $0.4281 | $0.4546 |
| 2028-08-16 | $0.4386 | $0.4255 | $0.4518 |
| 2028-08-17 | $0.4349 | $0.4219 | $0.4480 |
| 2028-08-18 | $0.4380 | $0.4249 | $0.4512 |
| 2028-08-19 | $0.4380 | $0.4249 | $0.4512 |
| 2028-08-20 | $0.4406 | $0.4274 | $0.4538 |
| 2028-08-21 | $0.4369 | $0.4238 | $0.4500 |
| 2028-08-22 | $0.4332 | $0.4202 | $0.4462 |
| 2028-08-23 | $0.4295 | $0.4166 | $0.4424 |
| 2028-08-24 | $0.4326 | $0.4196 | $0.4456 |
| 2028-08-25 | $0.4352 | $0.4222 | $0.4483 |
| 2028-08-26 | $0.4316 | $0.4186 | $0.4445 |
| 2028-08-27 | $0.4342 | $0.4212 | $0.4473 |
| 2028-08-28 | $0.4316 | $0.4186 | $0.4445 |
| 2028-08-29 | $0.4346 | $0.4216 | $0.4477 |
| 2028-08-30 | $0.4310 | $0.4180 | $0.4439 |
| 2028-08-31 | $0.4310 | $0.4180 | $0.4439 |
| 2028 September | |||
| 2028-09-01 | $0.4310 | $0.4180 | $0.4439 |
| 2028-09-02 | $0.4336 | $0.4206 | $0.4466 |
| 2028-09-03 | $0.4336 | $0.4206 | $0.4466 |
| 2028-09-04 | $0.4367 | $0.4236 | $0.4498 |
| 2028-09-05 | $0.4367 | $0.4236 | $0.4498 |
| 2028-09-06 | $0.4330 | $0.4200 | $0.4460 |
| 2028-09-07 | $0.4293 | $0.4165 | $0.4422 |
| 2028-09-08 | $0.4267 | $0.4139 | $0.4395 |
| 2028-09-09 | $0.4231 | $0.4104 | $0.4358 |
| 2028-09-10 | $0.4261 | $0.4133 | $0.4389 |
| 2028-09-11 | $0.4261 | $0.4133 | $0.4389 |
| 2028-09-12 | $0.4286 | $0.4157 | $0.4415 |
| 2028-09-13 | $0.4250 | $0.4122 | $0.4377 |
| 2028-09-14 | $0.4214 | $0.4087 | $0.4340 |
| 2028-09-15 | $0.4178 | $0.4053 | $0.4304 |
| 2028-09-16 | $0.4208 | $0.4082 | $0.4334 |
| 2028-09-17 | $0.4234 | $0.4107 | $0.4361 |
| 2028-09-18 | $0.4198 | $0.4072 | $0.4324 |
| 2028-09-19 | $0.4224 | $0.4097 | $0.4351 |
| 2028-09-20 | $0.4198 | $0.4072 | $0.4324 |
| 2028-09-21 | $0.4228 | $0.4101 | $0.4355 |
| 2028-09-22 | $0.4192 | $0.4066 | $0.4318 |
| 2028-09-23 | $0.4192 | $0.4066 | $0.4318 |
| 2028-09-24 | $0.4192 | $0.4066 | $0.4318 |