Current 002496 price: $1.560
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.3717 | $0.3605 | $0.3828 |
| 2029-01-02 | $0.3685 | $0.3575 | $0.3796 |
| 2029-01-03 | $0.3711 | $0.3600 | $0.3823 |
| 2029-01-04 | $0.3711 | $0.3600 | $0.3823 |
| 2029-01-05 | $0.3733 | $0.3621 | $0.3845 |
| 2029-01-06 | $0.3702 | $0.3591 | $0.3813 |
| 2029-01-07 | $0.3670 | $0.3560 | $0.3781 |
| 2029-01-08 | $0.3639 | $0.3530 | $0.3749 |
| 2029-01-09 | $0.3665 | $0.3555 | $0.3775 |
| 2029-01-10 | $0.3688 | $0.3577 | $0.3798 |
| 2029-01-11 | $0.3657 | $0.3547 | $0.3766 |
| 2029-01-12 | $0.3679 | $0.3569 | $0.3790 |
| 2029-01-13 | $0.3657 | $0.3547 | $0.3766 |
| 2029-01-14 | $0.3683 | $0.3572 | $0.3793 |
| 2029-01-15 | $0.3652 | $0.3542 | $0.3761 |
| 2029-01-16 | $0.3652 | $0.3542 | $0.3761 |
| 2029-01-17 | $0.3652 | $0.3542 | $0.3761 |
| 2029-01-18 | $0.3674 | $0.3564 | $0.3784 |
| 2029-01-19 | $0.3674 | $0.3564 | $0.3784 |
| 2029-01-20 | $0.3700 | $0.3589 | $0.3811 |
| 2029-01-21 | $0.3700 | $0.3589 | $0.3811 |
| 2029-01-22 | $0.3669 | $0.3559 | $0.3779 |
| 2029-01-23 | $0.3638 | $0.3529 | $0.3747 |
| 2029-01-24 | $0.3615 | $0.3507 | $0.3724 |
| 2029-01-25 | $0.3585 | $0.3477 | $0.3692 |
| 2029-01-26 | $0.3610 | $0.3502 | $0.3719 |
| 2029-01-27 | $0.3610 | $0.3502 | $0.3719 |
| 2029-01-28 | $0.3632 | $0.3523 | $0.3741 |
| 2029-01-29 | $0.3601 | $0.3493 | $0.3709 |
| 2029-01-30 | $0.3571 | $0.3463 | $0.3678 |
| 2029-01-31 | $0.3540 | $0.3434 | $0.3647 |
| 2029 February | |||
| 2029-02-01 | $0.3566 | $0.3459 | $0.3672 |
| 2029-02-02 | $0.3587 | $0.3480 | $0.3695 |
| 2029-02-03 | $0.3557 | $0.3450 | $0.3664 |
| 2029-02-04 | $0.3579 | $0.3472 | $0.3687 |
| 2029-02-05 | $0.3557 | $0.3450 | $0.3664 |
| 2029-02-06 | $0.3582 | $0.3475 | $0.3690 |
| 2029-02-07 | $0.3552 | $0.3446 | $0.3659 |
| 2029-02-08 | $0.3552 | $0.3446 | $0.3659 |
| 2029-02-09 | $0.3552 | $0.3446 | $0.3659 |
| 2029-02-10 | $0.3574 | $0.3467 | $0.3681 |
| 2029-02-11 | $0.3574 | $0.3467 | $0.3681 |
| 2029-02-12 | $0.3599 | $0.3491 | $0.3707 |
| 2029-02-13 | $0.3599 | $0.3491 | $0.3707 |
| 2029-02-14 | $0.3569 | $0.3462 | $0.3676 |
| 2029-02-15 | $0.3539 | $0.3433 | $0.3645 |
| 2029-02-16 | $0.3517 | $0.3411 | $0.3622 |
| 2029-02-17 | $0.3487 | $0.3383 | $0.3592 |
| 2029-02-18 | $0.3512 | $0.3407 | $0.3617 |
| 2029-02-19 | $0.3512 | $0.3407 | $0.3617 |
| 2029-02-20 | $0.3533 | $0.3427 | $0.3639 |
| 2029-02-21 | $0.3503 | $0.3398 | $0.3608 |
| 2029-02-22 | $0.3473 | $0.3369 | $0.3577 |
| 2029-02-23 | $0.3444 | $0.3341 | $0.3547 |
| 2029-02-24 | $0.3468 | $0.3364 | $0.3572 |
| 2029-02-25 | $0.3490 | $0.3385 | $0.3594 |
| 2029-02-26 | $0.3460 | $0.3356 | $0.3564 |
| 2029-02-27 | $0.3482 | $0.3377 | $0.3586 |
| 2029-02-28 | $0.3460 | $0.3356 | $0.3564 |
| 2029 March | |||
| 2029-03-01 | $0.3485 | $0.3380 | $0.3589 |
| 2029-03-02 | $0.3455 | $0.3352 | $0.3559 |
| 2029-03-03 | $0.3455 | $0.3352 | $0.3559 |
| 2029-03-04 | $0.3455 | $0.3352 | $0.3559 |
| 2029-03-05 | $0.3477 | $0.3372 | $0.3581 |
| 2029-03-06 | $0.3477 | $0.3372 | $0.3581 |
| 2029-03-07 | $0.3501 | $0.3396 | $0.3606 |
| 2029-03-08 | $0.3501 | $0.3396 | $0.3606 |
| 2029-03-09 | $0.3472 | $0.3368 | $0.3576 |
| 2029-03-10 | $0.3442 | $0.3339 | $0.3546 |
| 2029-03-11 | $0.3421 | $0.3318 | $0.3524 |
| 2029-03-12 | $0.3392 | $0.3290 | $0.3494 |
| 2029-03-13 | $0.3416 | $0.3314 | $0.3519 |
| 2029-03-14 | $0.3416 | $0.3314 | $0.3519 |
| 2029-03-15 | $0.3437 | $0.3333 | $0.3540 |
| 2029-03-16 | $0.3407 | $0.3305 | $0.3510 |
| 2029-03-17 | $0.3379 | $0.3277 | $0.3480 |
| 2029-03-18 | $0.3350 | $0.3250 | $0.3451 |
| 2029-03-19 | $0.3374 | $0.3273 | $0.3475 |
| 2029-03-20 | $0.3395 | $0.3293 | $0.3496 |
| 2029-03-21 | $0.3366 | $0.3265 | $0.3467 |
| 2029-03-22 | $0.3387 | $0.3285 | $0.3488 |
| 2029-03-23 | $0.3366 | $0.3265 | $0.3467 |
| 2029-03-24 | $0.3390 | $0.3288 | $0.3492 |
| 2029-03-25 | $0.3361 | $0.3260 | $0.3462 |
| 2029-03-26 | $0.3361 | $0.3260 | $0.3462 |
| 2029-03-27 | $0.3361 | $0.3260 | $0.3462 |
| 2029-03-28 | $0.3382 | $0.3280 | $0.3483 |
| 2029-03-29 | $0.3382 | $0.3280 | $0.3483 |
| 2029-03-30 | $0.3406 | $0.3304 | $0.3508 |
| 2029-03-31 | $0.3406 | $0.3304 | $0.3508 |
| 2029 April | |||
| 2029-04-01 | $0.3377 | $0.3276 | $0.3478 |
| 2029-04-02 | $0.3349 | $0.3248 | $0.3449 |
| 2029-04-03 | $0.3328 | $0.3228 | $0.3428 |
| 2029-04-04 | $0.3300 | $0.3201 | $0.3399 |
| 2029-04-05 | $0.3323 | $0.3224 | $0.3423 |
| 2029-04-06 | $0.3323 | $0.3224 | $0.3423 |
| 2029-04-07 | $0.3343 | $0.3243 | $0.3443 |
| 2029-04-08 | $0.3315 | $0.3215 | $0.3414 |
| 2029-04-09 | $0.3287 | $0.3188 | $0.3385 |
| 2029-04-10 | $0.3259 | $0.3161 | $0.3357 |
| 2029-04-11 | $0.3282 | $0.3184 | $0.3381 |
| 2029-04-12 | $0.3302 | $0.3203 | $0.3401 |
| 2029-04-13 | $0.3274 | $0.3176 | $0.3373 |
| 2029-04-14 | $0.3295 | $0.3196 | $0.3393 |
| 2029-04-15 | $0.3274 | $0.3176 | $0.3373 |
| 2029-04-16 | $0.3298 | $0.3199 | $0.3397 |
| 2029-04-17 | $0.3270 | $0.3172 | $0.3368 |
| 2029-04-18 | $0.3270 | $0.3172 | $0.3368 |
| 2029-04-19 | $0.3270 | $0.3172 | $0.3368 |
| 2029-04-20 | $0.3290 | $0.3191 | $0.3388 |
| 2029-04-21 | $0.3290 | $0.3191 | $0.3388 |
| 2029-04-22 | $0.3313 | $0.3214 | $0.3413 |
| 2029-04-23 | $0.3313 | $0.3214 | $0.3413 |
| 2029-04-24 | $0.3285 | $0.3187 | $0.3384 |
| 2029-04-25 | $0.3257 | $0.3160 | $0.3355 |
| 2029-04-26 | $0.3237 | $0.3140 | $0.3334 |
| 2029-04-27 | $0.3210 | $0.3114 | $0.3306 |
| 2029-04-28 | $0.3233 | $0.3136 | $0.3330 |
| 2029-04-29 | $0.3233 | $0.3136 | $0.3330 |
| 2029-04-30 | $0.3252 | $0.3154 | $0.3349 |
| 2029 May | |||
| 2029-05-01 | $0.3224 | $0.3128 | $0.3321 |
| 2029-05-02 | $0.3197 | $0.3101 | $0.3293 |
| 2029-05-03 | $0.3170 | $0.3075 | $0.3265 |
| 2029-05-04 | $0.3193 | $0.3097 | $0.3288 |
| 2029-05-05 | $0.3212 | $0.3116 | $0.3309 |
| 2029-05-06 | $0.3185 | $0.3090 | $0.3281 |
| 2029-05-07 | $0.3205 | $0.3109 | $0.3301 |
| 2029-05-08 | $0.3185 | $0.3090 | $0.3281 |
| 2029-05-09 | $0.3208 | $0.3112 | $0.3304 |
| 2029-05-10 | $0.3181 | $0.3085 | $0.3276 |
| 2029-05-11 | $0.3181 | $0.3085 | $0.3276 |
| 2029-05-12 | $0.3181 | $0.3085 | $0.3276 |
| 2029-05-13 | $0.3200 | $0.3104 | $0.3296 |
| 2029-05-14 | $0.3200 | $0.3104 | $0.3296 |
| 2029-05-15 | $0.3223 | $0.3126 | $0.3320 |
| 2029-05-16 | $0.3223 | $0.3126 | $0.3320 |
| 2029-05-17 | $0.3196 | $0.3100 | $0.3292 |
| 2029-05-18 | $0.3169 | $0.3074 | $0.3264 |
| 2029-05-19 | $0.3149 | $0.3055 | $0.3244 |
| 2029-05-20 | $0.3123 | $0.3029 | $0.3216 |
| 2029-05-21 | $0.3145 | $0.3050 | $0.3239 |
| 2029-05-22 | $0.3145 | $0.3050 | $0.3239 |
| 2029-05-23 | $0.3163 | $0.3068 | $0.3258 |
| 2029-05-24 | $0.3137 | $0.3042 | $0.3231 |
| 2029-05-25 | $0.3110 | $0.3017 | $0.3203 |
| 2029-05-26 | $0.3084 | $0.2991 | $0.3176 |
| 2029-05-27 | $0.3106 | $0.3013 | $0.3199 |
| 2029-05-28 | $0.3125 | $0.3031 | $0.3219 |
| 2029-05-29 | $0.3098 | $0.3005 | $0.3191 |
| 2029-05-30 | $0.3118 | $0.3024 | $0.3211 |
| 2029-05-31 | $0.3098 | $0.3005 | $0.3191 |
| 2029 June | |||
| 2029-06-01 | $0.3120 | $0.3027 | $0.3214 |
| 2029-06-02 | $0.3094 | $0.3001 | $0.3187 |
| 2029-06-03 | $0.3094 | $0.3001 | $0.3187 |
| 2029-06-04 | $0.3094 | $0.3001 | $0.3187 |
| 2029-06-05 | $0.3113 | $0.3020 | $0.3206 |
| 2029-06-06 | $0.3113 | $0.3020 | $0.3206 |
| 2029-06-07 | $0.3135 | $0.3041 | $0.3229 |
| 2029-06-08 | $0.3135 | $0.3041 | $0.3229 |
| 2029-06-09 | $0.3109 | $0.3015 | $0.3202 |
| 2029-06-10 | $0.3082 | $0.2990 | $0.3175 |
| 2029-06-11 | $0.3063 | $0.2971 | $0.3155 |
| 2029-06-12 | $0.3037 | $0.2946 | $0.3129 |
| 2029-06-13 | $0.3059 | $0.2967 | $0.3151 |
| 2029-06-14 | $0.3059 | $0.2967 | $0.3151 |
| 2029-06-15 | $0.3077 | $0.2985 | $0.3169 |
| 2029-06-16 | $0.3051 | $0.2960 | $0.3143 |
| 2029-06-17 | $0.3025 | $0.2935 | $0.3116 |
| 2029-06-18 | $0.3000 | $0.2910 | $0.3090 |
| 2029-06-19 | $0.3021 | $0.2931 | $0.3112 |
| 2029-06-20 | $0.3040 | $0.2948 | $0.3131 |
| 2029-06-21 | $0.3014 | $0.2924 | $0.3104 |
| 2029-06-22 | $0.3033 | $0.2942 | $0.3124 |
| 2029-06-23 | $0.3014 | $0.2924 | $0.3104 |
| 2029-06-24 | $0.3035 | $0.2944 | $0.3126 |
| 2029-06-25 | $0.3010 | $0.2919 | $0.3100 |
| 2029-06-26 | $0.3010 | $0.2919 | $0.3100 |
| 2029-06-27 | $0.3010 | $0.2919 | $0.3100 |
| 2029-06-28 | $0.3028 | $0.2937 | $0.3119 |
| 2029-06-29 | $0.3028 | $0.2937 | $0.3119 |
| 2029-06-30 | $0.3050 | $0.2958 | $0.3141 |
| 2029 July | |||
| 2029-07-01 | $0.3050 | $0.2958 | $0.3141 |
| 2029-07-02 | $0.3024 | $0.2933 | $0.3115 |
| 2029-07-03 | $0.2998 | $0.2908 | $0.3088 |
| 2029-07-04 | $0.2980 | $0.2891 | $0.3069 |
| 2029-07-05 | $0.2955 | $0.2866 | $0.3043 |
| 2029-07-06 | $0.2976 | $0.2886 | $0.3065 |
| 2029-07-07 | $0.2976 | $0.2886 | $0.3065 |
| 2029-07-08 | $0.2993 | $0.2904 | $0.3083 |
| 2029-07-09 | $0.2968 | $0.2879 | $0.3057 |
| 2029-07-10 | $0.2943 | $0.2855 | $0.3031 |
| 2029-07-11 | $0.2918 | $0.2831 | $0.3006 |
| 2029-07-12 | $0.2939 | $0.2851 | $0.3027 |
| 2029-07-13 | $0.2957 | $0.2868 | $0.3046 |
| 2029-07-14 | $0.2932 | $0.2844 | $0.3020 |
| 2029-07-15 | $0.2950 | $0.2862 | $0.3039 |
| 2029-07-16 | $0.2932 | $0.2844 | $0.3020 |
| 2029-07-17 | $0.2953 | $0.2864 | $0.3041 |
| 2029-07-18 | $0.2928 | $0.2840 | $0.3016 |
| 2029-07-19 | $0.2928 | $0.2840 | $0.3016 |
| 2029-07-20 | $0.2928 | $0.2840 | $0.3016 |
| 2029-07-21 | $0.2946 | $0.2857 | $0.3034 |
| 2029-07-22 | $0.2946 | $0.2857 | $0.3034 |
| 2029-07-23 | $0.2967 | $0.2878 | $0.3056 |
| 2029-07-24 | $0.2967 | $0.2878 | $0.3056 |
| 2029-07-25 | $0.2942 | $0.2853 | $0.3030 |
| 2029-07-26 | $0.2917 | $0.2829 | $0.3004 |
| 2029-07-27 | $0.2899 | $0.2812 | $0.2986 |
| 2029-07-28 | $0.2874 | $0.2788 | $0.2960 |
| 2029-07-29 | $0.2895 | $0.2808 | $0.2982 |
| 2029-07-30 | $0.2895 | $0.2808 | $0.2982 |
| 2029-07-31 | $0.2912 | $0.2824 | $0.2999 |
| 2029 August | |||
| 2029-08-01 | $0.2887 | $0.2801 | $0.2974 |
| 2029-08-02 | $0.2863 | $0.2777 | $0.2949 |
| 2029-08-03 | $0.2839 | $0.2753 | $0.2924 |
| 2029-08-04 | $0.2859 | $0.2773 | $0.2945 |
| 2029-08-05 | $0.2876 | $0.2790 | $0.2963 |
| 2029-08-06 | $0.2852 | $0.2766 | $0.2938 |
| 2029-08-07 | $0.2870 | $0.2784 | $0.2956 |
| 2029-08-08 | $0.2852 | $0.2766 | $0.2938 |
| 2029-08-09 | $0.2872 | $0.2786 | $0.2958 |
| 2029-08-10 | $0.2848 | $0.2763 | $0.2933 |
| 2029-08-11 | $0.2848 | $0.2763 | $0.2933 |
| 2029-08-12 | $0.2848 | $0.2763 | $0.2933 |
| 2029-08-13 | $0.2866 | $0.2780 | $0.2951 |
| 2029-08-14 | $0.2866 | $0.2780 | $0.2951 |
| 2029-08-15 | $0.2886 | $0.2799 | $0.2972 |
| 2029-08-16 | $0.2886 | $0.2799 | $0.2972 |
| 2029-08-17 | $0.2862 | $0.2776 | $0.2947 |
| 2029-08-18 | $0.2837 | $0.2752 | $0.2922 |
| 2029-08-19 | $0.2820 | $0.2735 | $0.2904 |
| 2029-08-20 | $0.2796 | $0.2712 | $0.2880 |
| 2029-08-21 | $0.2816 | $0.2731 | $0.2900 |
| 2029-08-22 | $0.2816 | $0.2731 | $0.2900 |
| 2029-08-23 | $0.2833 | $0.2748 | $0.2918 |
| 2029-08-24 | $0.2809 | $0.2724 | $0.2893 |
| 2029-08-25 | $0.2785 | $0.2701 | $0.2868 |
| 2029-08-26 | $0.2761 | $0.2678 | $0.2844 |
| 2029-08-27 | $0.2781 | $0.2698 | $0.2864 |
| 2029-08-28 | $0.2798 | $0.2714 | $0.2882 |
| 2029-08-29 | $0.2774 | $0.2691 | $0.2858 |
| 2029-08-30 | $0.2792 | $0.2708 | $0.2875 |
| 2029-08-31 | $0.2774 | $0.2691 | $0.2858 |
| 2029 September | |||
| 2029-09-01 | $0.2794 | $0.2710 | $0.2878 |
| 2029-09-02 | $0.2770 | $0.2687 | $0.2854 |
| 2029-09-03 | $0.2770 | $0.2687 | $0.2854 |
| 2029-09-04 | $0.2770 | $0.2687 | $0.2854 |
| 2029-09-05 | $0.2787 | $0.2704 | $0.2871 |
| 2029-09-06 | $0.2787 | $0.2704 | $0.2871 |
| 2029-09-07 | $0.2807 | $0.2723 | $0.2892 |
| 2029-09-08 | $0.2807 | $0.2723 | $0.2892 |
| 2029-09-09 | $0.2784 | $0.2700 | $0.2867 |
| 2029-09-10 | $0.2760 | $0.2677 | $0.2843 |
| 2029-09-11 | $0.2743 | $0.2661 | $0.2825 |
| 2029-09-12 | $0.2720 | $0.2638 | $0.2801 |
| 2029-09-13 | $0.2739 | $0.2657 | $0.2821 |
| 2029-09-14 | $0.2739 | $0.2657 | $0.2821 |
| 2029-09-15 | $0.2755 | $0.2673 | $0.2838 |
| 2029-09-16 | $0.2732 | $0.2650 | $0.2814 |
| 2029-09-17 | $0.2709 | $0.2628 | $0.2790 |
| 2029-09-18 | $0.2686 | $0.2606 | $0.2767 |
| 2029-09-19 | $0.2705 | $0.2624 | $0.2786 |
| 2029-09-20 | $0.2722 | $0.2640 | $0.2803 |
| 2029-09-21 | $0.2699 | $0.2618 | $0.2780 |
| 2029-09-22 | $0.2716 | $0.2634 | $0.2797 |
| 2029-09-23 | $0.2699 | $0.2618 | $0.2780 |
| 2029-09-24 | $0.2718 | $0.2636 | $0.2800 |