Current 002519 price: $4.650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.662 | $1.612 | $1.712 |
| 2027-01-02 | $1.675 | $1.625 | $1.725 |
| 2027-01-03 | $1.658 | $1.609 | $1.708 |
| 2027-01-04 | $1.642 | $1.593 | $1.691 |
| 2027-01-05 | $1.626 | $1.577 | $1.675 |
| 2027-01-06 | $1.610 | $1.561 | $1.658 |
| 2027-01-07 | $1.610 | $1.561 | $1.658 |
| 2027-01-08 | $1.622 | $1.573 | $1.671 |
| 2027-01-09 | $1.634 | $1.585 | $1.683 |
| 2027-01-10 | $1.618 | $1.570 | $1.667 |
| 2027-01-11 | $1.615 | $1.566 | $1.663 |
| 2027-01-12 | $1.627 | $1.578 | $1.676 |
| 2027-01-13 | $1.614 | $1.566 | $1.663 |
| 2027-01-14 | $1.621 | $1.572 | $1.669 |
| 2027-01-15 | $1.630 | $1.582 | $1.679 |
| 2027-01-16 | $1.624 | $1.575 | $1.673 |
| 2027-01-17 | $1.608 | $1.560 | $1.656 |
| 2027-01-18 | $1.592 | $1.544 | $1.640 |
| 2027-01-19 | $1.576 | $1.529 | $1.623 |
| 2027-01-20 | $1.561 | $1.514 | $1.607 |
| 2027-01-21 | $1.572 | $1.525 | $1.620 |
| 2027-01-22 | $1.581 | $1.534 | $1.629 |
| 2027-01-23 | $1.593 | $1.545 | $1.641 |
| 2027-01-24 | $1.578 | $1.530 | $1.625 |
| 2027-01-25 | $1.590 | $1.542 | $1.637 |
| 2027-01-26 | $1.574 | $1.527 | $1.621 |
| 2027-01-27 | $1.558 | $1.511 | $1.605 |
| 2027-01-28 | $1.543 | $1.497 | $1.589 |
| 2027-01-29 | $1.528 | $1.482 | $1.573 |
| 2027-01-30 | $1.528 | $1.482 | $1.573 |
| 2027-01-31 | $1.539 | $1.493 | $1.585 |
| 2027 February | |||
| 2027-02-01 | $1.551 | $1.504 | $1.597 |
| 2027-02-02 | $1.536 | $1.490 | $1.582 |
| 2027-02-03 | $1.533 | $1.487 | $1.578 |
| 2027-02-04 | $1.544 | $1.498 | $1.591 |
| 2027-02-05 | $1.532 | $1.486 | $1.578 |
| 2027-02-06 | $1.538 | $1.492 | $1.584 |
| 2027-02-07 | $1.547 | $1.501 | $1.594 |
| 2027-02-08 | $1.541 | $1.495 | $1.587 |
| 2027-02-09 | $1.526 | $1.480 | $1.572 |
| 2027-02-10 | $1.511 | $1.465 | $1.556 |
| 2027-02-11 | $1.496 | $1.451 | $1.541 |
| 2027-02-12 | $1.481 | $1.437 | $1.525 |
| 2027-02-13 | $1.492 | $1.448 | $1.537 |
| 2027-02-14 | $1.501 | $1.456 | $1.546 |
| 2027-02-15 | $1.512 | $1.467 | $1.557 |
| 2027-02-16 | $1.497 | $1.452 | $1.542 |
| 2027-02-17 | $1.508 | $1.463 | $1.554 |
| 2027-02-18 | $1.494 | $1.449 | $1.538 |
| 2027-02-19 | $1.479 | $1.434 | $1.523 |
| 2027-02-20 | $1.464 | $1.420 | $1.508 |
| 2027-02-21 | $1.450 | $1.406 | $1.493 |
| 2027-02-22 | $1.450 | $1.406 | $1.493 |
| 2027-02-23 | $1.461 | $1.417 | $1.505 |
| 2027-02-24 | $1.472 | $1.428 | $1.516 |
| 2027-02-25 | $1.457 | $1.414 | $1.501 |
| 2027-02-26 | $1.454 | $1.411 | $1.498 |
| 2027-02-27 | $1.465 | $1.421 | $1.509 |
| 2027-02-28 | $1.454 | $1.410 | $1.497 |
| 2027 March | |||
| 2027-03-01 | $1.460 | $1.416 | $1.503 |
| 2027-03-02 | $1.468 | $1.424 | $1.512 |
| 2027-03-03 | $1.462 | $1.419 | $1.506 |
| 2027-03-04 | $1.448 | $1.405 | $1.491 |
| 2027-03-05 | $1.434 | $1.391 | $1.477 |
| 2027-03-06 | $1.420 | $1.377 | $1.462 |
| 2027-03-07 | $1.405 | $1.363 | $1.448 |
| 2027-03-08 | $1.416 | $1.374 | $1.459 |
| 2027-03-09 | $1.424 | $1.381 | $1.467 |
| 2027-03-10 | $1.435 | $1.392 | $1.478 |
| 2027-03-11 | $1.421 | $1.378 | $1.463 |
| 2027-03-12 | $1.432 | $1.389 | $1.474 |
| 2027-03-13 | $1.417 | $1.375 | $1.460 |
| 2027-03-14 | $1.403 | $1.361 | $1.445 |
| 2027-03-15 | $1.389 | $1.348 | $1.431 |
| 2027-03-16 | $1.376 | $1.334 | $1.417 |
| 2027-03-17 | $1.376 | $1.334 | $1.417 |
| 2027-03-18 | $1.386 | $1.345 | $1.428 |
| 2027-03-19 | $1.397 | $1.355 | $1.439 |
| 2027-03-20 | $1.383 | $1.341 | $1.424 |
| 2027-03-21 | $1.380 | $1.339 | $1.422 |
| 2027-03-22 | $1.391 | $1.349 | $1.432 |
| 2027-03-23 | $1.380 | $1.338 | $1.421 |
| 2027-03-24 | $1.385 | $1.344 | $1.427 |
| 2027-03-25 | $1.393 | $1.352 | $1.435 |
| 2027-03-26 | $1.388 | $1.346 | $1.430 |
| 2027-03-27 | $1.374 | $1.333 | $1.415 |
| 2027-03-28 | $1.361 | $1.320 | $1.401 |
| 2027-03-29 | $1.347 | $1.307 | $1.388 |
| 2027-03-30 | $1.334 | $1.294 | $1.374 |
| 2027-03-31 | $1.344 | $1.304 | $1.384 |
| 2027 April | |||
| 2027-04-01 | $1.351 | $1.311 | $1.392 |
| 2027-04-02 | $1.362 | $1.321 | $1.403 |
| 2027-04-03 | $1.348 | $1.308 | $1.389 |
| 2027-04-04 | $1.359 | $1.318 | $1.399 |
| 2027-04-05 | $1.345 | $1.305 | $1.385 |
| 2027-04-06 | $1.332 | $1.292 | $1.372 |
| 2027-04-07 | $1.319 | $1.279 | $1.358 |
| 2027-04-08 | $1.306 | $1.266 | $1.345 |
| 2027-04-09 | $1.306 | $1.266 | $1.345 |
| 2027-04-10 | $1.316 | $1.276 | $1.355 |
| 2027-04-11 | $1.326 | $1.286 | $1.365 |
| 2027-04-12 | $1.312 | $1.273 | $1.352 |
| 2027-04-13 | $1.310 | $1.271 | $1.349 |
| 2027-04-14 | $1.320 | $1.280 | $1.359 |
| 2027-04-15 | $1.309 | $1.270 | $1.348 |
| 2027-04-16 | $1.314 | $1.275 | $1.354 |
| 2027-04-17 | $1.322 | $1.283 | $1.362 |
| 2027-04-18 | $1.317 | $1.278 | $1.357 |
| 2027-04-19 | $1.304 | $1.265 | $1.343 |
| 2027-04-20 | $1.291 | $1.252 | $1.330 |
| 2027-04-21 | $1.278 | $1.240 | $1.317 |
| 2027-04-22 | $1.266 | $1.228 | $1.304 |
| 2027-04-23 | $1.275 | $1.237 | $1.314 |
| 2027-04-24 | $1.283 | $1.244 | $1.321 |
| 2027-04-25 | $1.292 | $1.254 | $1.331 |
| 2027-04-26 | $1.280 | $1.241 | $1.318 |
| 2027-04-27 | $1.289 | $1.251 | $1.328 |
| 2027-04-28 | $1.277 | $1.238 | $1.315 |
| 2027-04-29 | $1.264 | $1.226 | $1.302 |
| 2027-04-30 | $1.251 | $1.214 | $1.289 |
| 2027 May | |||
| 2027-05-01 | $1.239 | $1.202 | $1.276 |
| 2027-05-02 | $1.239 | $1.202 | $1.276 |
| 2027-05-03 | $1.248 | $1.211 | $1.286 |
| 2027-05-04 | $1.258 | $1.220 | $1.296 |
| 2027-05-05 | $1.246 | $1.208 | $1.283 |
| 2027-05-06 | $1.243 | $1.206 | $1.280 |
| 2027-05-07 | $1.252 | $1.215 | $1.290 |
| 2027-05-08 | $1.242 | $1.205 | $1.280 |
| 2027-05-09 | $1.247 | $1.210 | $1.285 |
| 2027-05-10 | $1.255 | $1.217 | $1.293 |
| 2027-05-11 | $1.250 | $1.212 | $1.287 |
| 2027-05-12 | $1.238 | $1.200 | $1.275 |
| 2027-05-13 | $1.225 | $1.189 | $1.262 |
| 2027-05-14 | $1.213 | $1.177 | $1.250 |
| 2027-05-15 | $1.201 | $1.165 | $1.237 |
| 2027-05-16 | $1.210 | $1.174 | $1.247 |
| 2027-05-17 | $1.217 | $1.181 | $1.254 |
| 2027-05-18 | $1.226 | $1.190 | $1.263 |
| 2027-05-19 | $1.214 | $1.178 | $1.251 |
| 2027-05-20 | $1.224 | $1.187 | $1.260 |
| 2027-05-21 | $1.211 | $1.175 | $1.248 |
| 2027-05-22 | $1.199 | $1.163 | $1.235 |
| 2027-05-23 | $1.188 | $1.152 | $1.223 |
| 2027-05-24 | $1.176 | $1.141 | $1.211 |
| 2027-05-25 | $1.176 | $1.141 | $1.211 |
| 2027-05-26 | $1.185 | $1.149 | $1.220 |
| 2027-05-27 | $1.194 | $1.158 | $1.230 |
| 2027-05-28 | $1.182 | $1.147 | $1.217 |
| 2027-05-29 | $1.180 | $1.144 | $1.215 |
| 2027-05-30 | $1.189 | $1.153 | $1.224 |
| 2027-05-31 | $1.179 | $1.144 | $1.214 |
| 2027 June | |||
| 2027-06-01 | $1.184 | $1.148 | $1.219 |
| 2027-06-02 | $1.191 | $1.155 | $1.227 |
| 2027-06-03 | $1.186 | $1.151 | $1.222 |
| 2027-06-04 | $1.175 | $1.139 | $1.210 |
| 2027-06-05 | $1.163 | $1.128 | $1.198 |
| 2027-06-06 | $1.151 | $1.117 | $1.186 |
| 2027-06-07 | $1.140 | $1.106 | $1.174 |
| 2027-06-08 | $1.149 | $1.114 | $1.183 |
| 2027-06-09 | $1.155 | $1.120 | $1.190 |
| 2027-06-10 | $1.164 | $1.129 | $1.199 |
| 2027-06-11 | $1.152 | $1.118 | $1.187 |
| 2027-06-12 | $1.161 | $1.126 | $1.196 |
| 2027-06-13 | $1.150 | $1.115 | $1.184 |
| 2027-06-14 | $1.138 | $1.104 | $1.172 |
| 2027-06-15 | $1.127 | $1.093 | $1.161 |
| 2027-06-16 | $1.116 | $1.082 | $1.149 |
| 2027-06-17 | $1.116 | $1.082 | $1.149 |
| 2027-06-18 | $1.124 | $1.091 | $1.158 |
| 2027-06-19 | $1.133 | $1.099 | $1.167 |
| 2027-06-20 | $1.122 | $1.088 | $1.155 |
| 2027-06-21 | $1.119 | $1.086 | $1.153 |
| 2027-06-22 | $1.128 | $1.094 | $1.162 |
| 2027-06-23 | $1.119 | $1.085 | $1.153 |
| 2027-06-24 | $1.123 | $1.090 | $1.157 |
| 2027-06-25 | $1.130 | $1.096 | $1.164 |
| 2027-06-26 | $1.126 | $1.092 | $1.160 |
| 2027-06-27 | $1.115 | $1.081 | $1.148 |
| 2027-06-28 | $1.104 | $1.070 | $1.137 |
| 2027-06-29 | $1.093 | $1.060 | $1.125 |
| 2027-06-30 | $1.082 | $1.049 | $1.114 |
| 2027 July | |||
| 2027-07-01 | $1.090 | $1.057 | $1.123 |
| 2027-07-02 | $1.096 | $1.063 | $1.129 |
| 2027-07-03 | $1.105 | $1.071 | $1.138 |
| 2027-07-04 | $1.094 | $1.061 | $1.126 |
| 2027-07-05 | $1.102 | $1.069 | $1.135 |
| 2027-07-06 | $1.091 | $1.058 | $1.124 |
| 2027-07-07 | $1.080 | $1.048 | $1.113 |
| 2027-07-08 | $1.070 | $1.037 | $1.102 |
| 2027-07-09 | $1.059 | $1.027 | $1.091 |
| 2027-07-10 | $1.059 | $1.027 | $1.091 |
| 2027-07-11 | $1.067 | $1.035 | $1.099 |
| 2027-07-12 | $1.075 | $1.043 | $1.107 |
| 2027-07-13 | $1.065 | $1.033 | $1.096 |
| 2027-07-14 | $1.062 | $1.031 | $1.094 |
| 2027-07-15 | $1.070 | $1.038 | $1.103 |
| 2027-07-16 | $1.062 | $1.030 | $1.094 |
| 2027-07-17 | $1.066 | $1.034 | $1.098 |
| 2027-07-18 | $1.073 | $1.040 | $1.105 |
| 2027-07-19 | $1.068 | $1.036 | $1.100 |
| 2027-07-20 | $1.058 | $1.026 | $1.090 |
| 2027-07-21 | $1.047 | $1.016 | $1.079 |
| 2027-07-22 | $1.037 | $1.006 | $1.068 |
| 2027-07-23 | $1.027 | $0.9959 | $1.057 |
| 2027-07-24 | $1.035 | $1.003 | $1.066 |
| 2027-07-25 | $1.040 | $1.009 | $1.071 |
| 2027-07-26 | $1.048 | $1.017 | $1.080 |
| 2027-07-27 | $1.038 | $1.007 | $1.069 |
| 2027-07-28 | $1.046 | $1.014 | $1.077 |
| 2027-07-29 | $1.035 | $1.004 | $1.066 |
| 2027-07-30 | $1.025 | $0.9944 | $1.056 |
| 2027-07-31 | $1.015 | $0.9846 | $1.045 |
| 2027 August | |||
| 2027-08-01 | $1.005 | $0.9748 | $1.035 |
| 2027-08-02 | $1.005 | $0.9748 | $1.035 |
| 2027-08-03 | $1.013 | $0.9822 | $1.043 |
| 2027-08-04 | $1.020 | $0.9897 | $1.051 |
| 2027-08-05 | $1.010 | $0.9799 | $1.041 |
| 2027-08-06 | $1.008 | $0.9780 | $1.038 |
| 2027-08-07 | $1.016 | $0.9854 | $1.046 |
| 2027-08-08 | $1.008 | $0.9775 | $1.038 |
| 2027-08-09 | $1.012 | $0.9815 | $1.042 |
| 2027-08-10 | $1.018 | $0.9874 | $1.048 |
| 2027-08-11 | $1.014 | $0.9834 | $1.044 |
| 2027-08-12 | $1.004 | $0.9737 | $1.034 |
| 2027-08-13 | $0.9939 | $0.9641 | $1.024 |
| 2027-08-14 | $0.9841 | $0.9546 | $1.014 |
| 2027-08-15 | $0.9743 | $0.9451 | $1.004 |
| 2027-08-16 | $0.9818 | $0.9523 | $1.011 |
| 2027-08-17 | $0.9872 | $0.9576 | $1.017 |
| 2027-08-18 | $0.9947 | $0.9649 | $1.025 |
| 2027-08-19 | $0.9849 | $0.9554 | $1.014 |
| 2027-08-20 | $0.9924 | $0.9626 | $1.022 |
| 2027-08-21 | $0.9826 | $0.9531 | $1.012 |
| 2027-08-22 | $0.9729 | $0.9437 | $1.002 |
| 2027-08-23 | $0.9633 | $0.9344 | $0.9921 |
| 2027-08-24 | $0.9537 | $0.9251 | $0.9823 |
| 2027-08-25 | $0.9537 | $0.9251 | $0.9823 |
| 2027-08-26 | $0.9610 | $0.9322 | $0.9898 |
| 2027-08-27 | $0.9683 | $0.9393 | $0.9974 |
| 2027-08-28 | $0.9587 | $0.9300 | $0.9875 |
| 2027-08-29 | $0.9568 | $0.9281 | $0.9855 |
| 2027-08-30 | $0.9641 | $0.9352 | $0.9930 |
| 2027-08-31 | $0.9564 | $0.9277 | $0.9851 |
| 2027 September | |||
| 2027-09-01 | $0.9602 | $0.9314 | $0.9890 |
| 2027-09-02 | $0.9660 | $0.9370 | $0.9950 |
| 2027-09-03 | $0.9622 | $0.9333 | $0.9910 |
| 2027-09-04 | $0.9526 | $0.9241 | $0.9812 |
| 2027-09-05 | $0.9432 | $0.9149 | $0.9715 |
| 2027-09-06 | $0.9339 | $0.9059 | $0.9619 |
| 2027-09-07 | $0.9247 | $0.8969 | $0.9524 |
| 2027-09-08 | $0.9317 | $0.9037 | $0.9597 |
| 2027-09-09 | $0.9369 | $0.9088 | $0.9650 |
| 2027-09-10 | $0.9440 | $0.9157 | $0.9723 |
| 2027-09-11 | $0.9347 | $0.9066 | $0.9627 |
| 2027-09-12 | $0.9418 | $0.9135 | $0.9701 |
| 2027-09-13 | $0.9325 | $0.9045 | $0.9605 |
| 2027-09-14 | $0.9233 | $0.8956 | $0.9510 |
| 2027-09-15 | $0.9141 | $0.8867 | $0.9416 |
| 2027-09-16 | $0.9051 | $0.8779 | $0.9322 |
| 2027-09-17 | $0.9051 | $0.8779 | $0.9322 |
| 2027-09-18 | $0.9120 | $0.8846 | $0.9393 |
| 2027-09-19 | $0.9189 | $0.8914 | $0.9465 |
| 2027-09-20 | $0.9098 | $0.8825 | $0.9371 |
| 2027-09-21 | $0.9080 | $0.8808 | $0.9353 |
| 2027-09-22 | $0.9149 | $0.8875 | $0.9424 |
| 2027-09-23 | $0.9076 | $0.8804 | $0.9348 |
| 2027-09-24 | $0.9113 | $0.8839 | $0.9386 |
| 2027-09-25 | $0.9168 | $0.8893 | $0.9443 |