Current 002519 price: $4.650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.794 | $3.680 | $3.908 |
| 2026-01-02 | $3.756 | $3.644 | $3.869 |
| 2026-01-03 | $3.719 | $3.607 | $3.831 |
| 2026-01-04 | $3.719 | $3.607 | $3.831 |
| 2026-01-05 | $3.747 | $3.635 | $3.860 |
| 2026-01-06 | $3.776 | $3.663 | $3.889 |
| 2026-01-07 | $3.739 | $3.626 | $3.851 |
| 2026-01-08 | $3.731 | $3.619 | $3.843 |
| 2026-01-09 | $3.759 | $3.647 | $3.872 |
| 2026-01-10 | $3.729 | $3.617 | $3.841 |
| 2026-01-11 | $3.744 | $3.632 | $3.857 |
| 2026-01-12 | $3.767 | $3.654 | $3.880 |
| 2026-01-13 | $3.752 | $3.639 | $3.865 |
| 2026-01-14 | $3.715 | $3.603 | $3.826 |
| 2026-01-15 | $3.678 | $3.568 | $3.788 |
| 2026-01-16 | $3.642 | $3.532 | $3.751 |
| 2026-01-17 | $3.606 | $3.498 | $3.714 |
| 2026-01-18 | $3.633 | $3.524 | $3.742 |
| 2026-01-19 | $3.653 | $3.544 | $3.763 |
| 2026-01-20 | $3.681 | $3.571 | $3.792 |
| 2026-01-21 | $3.645 | $3.535 | $3.754 |
| 2026-01-22 | $3.673 | $3.562 | $3.783 |
| 2026-01-23 | $3.636 | $3.527 | $3.745 |
| 2026-01-24 | $3.600 | $3.492 | $3.708 |
| 2026-01-25 | $3.565 | $3.458 | $3.672 |
| 2026-01-26 | $3.529 | $3.424 | $3.635 |
| 2026-01-27 | $3.529 | $3.424 | $3.635 |
| 2026-01-28 | $3.556 | $3.450 | $3.663 |
| 2026-01-29 | $3.583 | $3.476 | $3.691 |
| 2026-01-30 | $3.548 | $3.442 | $3.654 |
| 2026-01-31 | $3.541 | $3.435 | $3.647 |
| 2026 February | |||
| 2026-02-01 | $3.568 | $3.461 | $3.675 |
| 2026-02-02 | $3.539 | $3.433 | $3.645 |
| 2026-02-03 | $3.553 | $3.447 | $3.660 |
| 2026-02-04 | $3.575 | $3.468 | $3.682 |
| 2026-02-05 | $3.561 | $3.454 | $3.667 |
| 2026-02-06 | $3.525 | $3.420 | $3.631 |
| 2026-02-07 | $3.491 | $3.386 | $3.595 |
| 2026-02-08 | $3.456 | $3.352 | $3.560 |
| 2026-02-09 | $3.422 | $3.319 | $3.524 |
| 2026-02-10 | $3.448 | $3.344 | $3.551 |
| 2026-02-11 | $3.467 | $3.363 | $3.571 |
| 2026-02-12 | $3.493 | $3.389 | $3.598 |
| 2026-02-13 | $3.459 | $3.355 | $3.563 |
| 2026-02-14 | $3.485 | $3.381 | $3.590 |
| 2026-02-15 | $3.451 | $3.347 | $3.554 |
| 2026-02-16 | $3.417 | $3.314 | $3.519 |
| 2026-02-17 | $3.383 | $3.281 | $3.484 |
| 2026-02-18 | $3.349 | $3.249 | $3.450 |
| 2026-02-19 | $3.349 | $3.249 | $3.450 |
| 2026-02-20 | $3.375 | $3.274 | $3.476 |
| 2026-02-21 | $3.401 | $3.299 | $3.503 |
| 2026-02-22 | $3.367 | $3.266 | $3.468 |
| 2026-02-23 | $3.360 | $3.259 | $3.461 |
| 2026-02-24 | $3.386 | $3.284 | $3.487 |
| 2026-02-25 | $3.359 | $3.258 | $3.459 |
| 2026-02-26 | $3.372 | $3.271 | $3.473 |
| 2026-02-27 | $3.393 | $3.291 | $3.494 |
| 2026-02-28 | $3.379 | $3.278 | $3.480 |
| 2026 March | |||
| 2026-03-01 | $3.346 | $3.245 | $3.446 |
| 2026-03-02 | $3.313 | $3.213 | $3.412 |
| 2026-03-03 | $3.280 | $3.181 | $3.378 |
| 2026-03-04 | $3.247 | $3.150 | $3.345 |
| 2026-03-05 | $3.272 | $3.174 | $3.370 |
| 2026-03-06 | $3.290 | $3.192 | $3.389 |
| 2026-03-07 | $3.315 | $3.216 | $3.415 |
| 2026-03-08 | $3.283 | $3.184 | $3.381 |
| 2026-03-09 | $3.308 | $3.208 | $3.407 |
| 2026-03-10 | $3.275 | $3.177 | $3.373 |
| 2026-03-11 | $3.242 | $3.145 | $3.340 |
| 2026-03-12 | $3.210 | $3.114 | $3.307 |
| 2026-03-13 | $3.179 | $3.083 | $3.274 |
| 2026-03-14 | $3.179 | $3.083 | $3.274 |
| 2026-03-15 | $3.203 | $3.107 | $3.299 |
| 2026-03-16 | $3.227 | $3.130 | $3.324 |
| 2026-03-17 | $3.195 | $3.099 | $3.291 |
| 2026-03-18 | $3.189 | $3.093 | $3.285 |
| 2026-03-19 | $3.213 | $3.117 | $3.310 |
| 2026-03-20 | $3.187 | $3.092 | $3.283 |
| 2026-03-21 | $3.200 | $3.104 | $3.296 |
| 2026-03-22 | $3.220 | $3.123 | $3.316 |
| 2026-03-23 | $3.207 | $3.111 | $3.303 |
| 2026-03-24 | $3.175 | $3.080 | $3.270 |
| 2026-03-25 | $3.144 | $3.049 | $3.238 |
| 2026-03-26 | $3.113 | $3.019 | $3.206 |
| 2026-03-27 | $3.082 | $2.989 | $3.174 |
| 2026-03-28 | $3.105 | $3.012 | $3.198 |
| 2026-03-29 | $3.122 | $3.029 | $3.216 |
| 2026-03-30 | $3.146 | $3.052 | $3.241 |
| 2026-03-31 | $3.115 | $3.022 | $3.209 |
| 2026 April | |||
| 2026-04-01 | $3.139 | $3.045 | $3.233 |
| 2026-04-02 | $3.108 | $3.015 | $3.201 |
| 2026-04-03 | $3.077 | $2.985 | $3.169 |
| 2026-04-04 | $3.047 | $2.955 | $3.138 |
| 2026-04-05 | $3.017 | $2.926 | $3.107 |
| 2026-04-06 | $3.017 | $2.926 | $3.107 |
| 2026-04-07 | $3.040 | $2.948 | $3.131 |
| 2026-04-08 | $3.063 | $2.971 | $3.155 |
| 2026-04-09 | $3.032 | $2.941 | $3.123 |
| 2026-04-10 | $3.026 | $2.935 | $3.117 |
| 2026-04-11 | $3.049 | $2.958 | $3.141 |
| 2026-04-12 | $3.025 | $2.934 | $3.116 |
| 2026-04-13 | $3.037 | $2.946 | $3.128 |
| 2026-04-14 | $3.055 | $2.964 | $3.147 |
| 2026-04-15 | $3.043 | $2.952 | $3.135 |
| 2026-04-16 | $3.013 | $2.923 | $3.104 |
| 2026-04-17 | $2.983 | $2.894 | $3.073 |
| 2026-04-18 | $2.954 | $2.865 | $3.042 |
| 2026-04-19 | $2.925 | $2.837 | $3.012 |
| 2026-04-20 | $2.947 | $2.858 | $3.035 |
| 2026-04-21 | $2.963 | $2.874 | $3.052 |
| 2026-04-22 | $2.986 | $2.896 | $3.075 |
| 2026-04-23 | $2.956 | $2.868 | $3.045 |
| 2026-04-24 | $2.979 | $2.889 | $3.068 |
| 2026-04-25 | $2.949 | $2.861 | $3.038 |
| 2026-04-26 | $2.920 | $2.833 | $3.008 |
| 2026-04-27 | $2.891 | $2.805 | $2.978 |
| 2026-04-28 | $2.863 | $2.777 | $2.949 |
| 2026-04-29 | $2.863 | $2.777 | $2.949 |
| 2026-04-30 | $2.885 | $2.798 | $2.971 |
| 2026 May | |||
| 2026-05-01 | $2.906 | $2.819 | $2.994 |
| 2026-05-02 | $2.878 | $2.791 | $2.964 |
| 2026-05-03 | $2.872 | $2.786 | $2.958 |
| 2026-05-04 | $2.894 | $2.807 | $2.981 |
| 2026-05-05 | $2.871 | $2.785 | $2.957 |
| 2026-05-06 | $2.882 | $2.796 | $2.969 |
| 2026-05-07 | $2.900 | $2.813 | $2.987 |
| 2026-05-08 | $2.888 | $2.801 | $2.975 |
| 2026-05-09 | $2.859 | $2.774 | $2.945 |
| 2026-05-10 | $2.831 | $2.746 | $2.916 |
| 2026-05-11 | $2.803 | $2.719 | $2.887 |
| 2026-05-12 | $2.775 | $2.692 | $2.859 |
| 2026-05-13 | $2.797 | $2.713 | $2.880 |
| 2026-05-14 | $2.812 | $2.728 | $2.897 |
| 2026-05-15 | $2.834 | $2.749 | $2.919 |
| 2026-05-16 | $2.806 | $2.721 | $2.890 |
| 2026-05-17 | $2.827 | $2.742 | $2.912 |
| 2026-05-18 | $2.799 | $2.715 | $2.883 |
| 2026-05-19 | $2.771 | $2.688 | $2.854 |
| 2026-05-20 | $2.744 | $2.662 | $2.826 |
| 2026-05-21 | $2.717 | $2.635 | $2.798 |
| 2026-05-22 | $2.717 | $2.635 | $2.798 |
| 2026-05-23 | $2.737 | $2.655 | $2.820 |
| 2026-05-24 | $2.758 | $2.676 | $2.841 |
| 2026-05-25 | $2.731 | $2.649 | $2.813 |
| 2026-05-26 | $2.725 | $2.644 | $2.807 |
| 2026-05-27 | $2.746 | $2.664 | $2.829 |
| 2026-05-28 | $2.724 | $2.643 | $2.806 |
| 2026-05-29 | $2.735 | $2.653 | $2.817 |
| 2026-05-30 | $2.752 | $2.669 | $2.834 |
| 2026-05-31 | $2.741 | $2.659 | $2.823 |
| 2026 June | |||
| 2026-06-01 | $2.714 | $2.632 | $2.795 |
| 2026-06-02 | $2.687 | $2.606 | $2.767 |
| 2026-06-03 | $2.660 | $2.580 | $2.740 |
| 2026-06-04 | $2.634 | $2.555 | $2.713 |
| 2026-06-05 | $2.654 | $2.574 | $2.734 |
| 2026-06-06 | $2.669 | $2.589 | $2.749 |
| 2026-06-07 | $2.689 | $2.608 | $2.770 |
| 2026-06-08 | $2.662 | $2.583 | $2.742 |
| 2026-06-09 | $2.683 | $2.602 | $2.763 |
| 2026-06-10 | $2.656 | $2.577 | $2.736 |
| 2026-06-11 | $2.630 | $2.551 | $2.709 |
| 2026-06-12 | $2.604 | $2.526 | $2.682 |
| 2026-06-13 | $2.578 | $2.501 | $2.656 |
| 2026-06-14 | $2.578 | $2.501 | $2.656 |
| 2026-06-15 | $2.598 | $2.520 | $2.676 |
| 2026-06-16 | $2.618 | $2.539 | $2.696 |
| 2026-06-17 | $2.592 | $2.514 | $2.669 |
| 2026-06-18 | $2.587 | $2.509 | $2.664 |
| 2026-06-19 | $2.606 | $2.528 | $2.684 |
| 2026-06-20 | $2.585 | $2.508 | $2.663 |
| 2026-06-21 | $2.596 | $2.518 | $2.674 |
| 2026-06-22 | $2.611 | $2.533 | $2.690 |
| 2026-06-23 | $2.601 | $2.523 | $2.679 |
| 2026-06-24 | $2.575 | $2.498 | $2.653 |
| 2026-06-25 | $2.550 | $2.473 | $2.626 |
| 2026-06-26 | $2.525 | $2.449 | $2.600 |
| 2026-06-27 | $2.500 | $2.425 | $2.575 |
| 2026-06-28 | $2.519 | $2.443 | $2.594 |
| 2026-06-29 | $2.533 | $2.457 | $2.609 |
| 2026-06-30 | $2.552 | $2.475 | $2.628 |
| 2026 July | |||
| 2026-07-01 | $2.527 | $2.451 | $2.603 |
| 2026-07-02 | $2.546 | $2.470 | $2.622 |
| 2026-07-03 | $2.521 | $2.445 | $2.596 |
| 2026-07-04 | $2.496 | $2.421 | $2.571 |
| 2026-07-05 | $2.471 | $2.397 | $2.545 |
| 2026-07-06 | $2.447 | $2.373 | $2.520 |
| 2026-07-07 | $2.447 | $2.373 | $2.520 |
| 2026-07-08 | $2.465 | $2.391 | $2.539 |
| 2026-07-09 | $2.484 | $2.410 | $2.559 |
| 2026-07-10 | $2.460 | $2.386 | $2.533 |
| 2026-07-11 | $2.455 | $2.381 | $2.528 |
| 2026-07-12 | $2.473 | $2.399 | $2.548 |
| 2026-07-13 | $2.453 | $2.380 | $2.527 |
| 2026-07-14 | $2.463 | $2.389 | $2.537 |
| 2026-07-15 | $2.478 | $2.404 | $2.553 |
| 2026-07-16 | $2.468 | $2.394 | $2.542 |
| 2026-07-17 | $2.444 | $2.371 | $2.517 |
| 2026-07-18 | $2.420 | $2.347 | $2.492 |
| 2026-07-19 | $2.396 | $2.324 | $2.468 |
| 2026-07-20 | $2.372 | $2.301 | $2.443 |
| 2026-07-21 | $2.390 | $2.319 | $2.462 |
| 2026-07-22 | $2.403 | $2.331 | $2.476 |
| 2026-07-23 | $2.422 | $2.349 | $2.494 |
| 2026-07-24 | $2.398 | $2.326 | $2.470 |
| 2026-07-25 | $2.416 | $2.344 | $2.489 |
| 2026-07-26 | $2.392 | $2.320 | $2.464 |
| 2026-07-27 | $2.369 | $2.298 | $2.440 |
| 2026-07-28 | $2.345 | $2.275 | $2.415 |
| 2026-07-29 | $2.322 | $2.252 | $2.392 |
| 2026-07-30 | $2.322 | $2.252 | $2.392 |
| 2026-07-31 | $2.340 | $2.269 | $2.410 |
| 2026 August | |||
| 2026-08-01 | $2.357 | $2.287 | $2.428 |
| 2026-08-02 | $2.334 | $2.264 | $2.404 |
| 2026-08-03 | $2.329 | $2.260 | $2.399 |
| 2026-08-04 | $2.347 | $2.277 | $2.418 |
| 2026-08-05 | $2.328 | $2.259 | $2.398 |
| 2026-08-06 | $2.338 | $2.268 | $2.408 |
| 2026-08-07 | $2.352 | $2.281 | $2.422 |
| 2026-08-08 | $2.342 | $2.272 | $2.413 |
| 2026-08-09 | $2.319 | $2.250 | $2.389 |
| 2026-08-10 | $2.296 | $2.227 | $2.365 |
| 2026-08-11 | $2.274 | $2.205 | $2.342 |
| 2026-08-12 | $2.251 | $2.184 | $2.319 |
| 2026-08-13 | $2.268 | $2.200 | $2.336 |
| 2026-08-14 | $2.281 | $2.213 | $2.349 |
| 2026-08-15 | $2.298 | $2.229 | $2.367 |
| 2026-08-16 | $2.276 | $2.207 | $2.344 |
| 2026-08-17 | $2.293 | $2.224 | $2.362 |
| 2026-08-18 | $2.270 | $2.202 | $2.338 |
| 2026-08-19 | $2.248 | $2.180 | $2.315 |
| 2026-08-20 | $2.226 | $2.159 | $2.292 |
| 2026-08-21 | $2.204 | $2.137 | $2.270 |
| 2026-08-22 | $2.204 | $2.137 | $2.270 |
| 2026-08-23 | $2.220 | $2.154 | $2.287 |
| 2026-08-24 | $2.237 | $2.170 | $2.304 |
| 2026-08-25 | $2.215 | $2.149 | $2.282 |
| 2026-08-26 | $2.211 | $2.144 | $2.277 |
| 2026-08-27 | $2.227 | $2.161 | $2.294 |
| 2026-08-28 | $2.210 | $2.143 | $2.276 |
| 2026-08-29 | $2.219 | $2.152 | $2.285 |
| 2026-08-30 | $2.232 | $2.165 | $2.299 |
| 2026-08-31 | $2.223 | $2.156 | $2.290 |
| 2026 September | |||
| 2026-09-01 | $2.201 | $2.135 | $2.267 |
| 2026-09-02 | $2.179 | $2.114 | $2.245 |
| 2026-09-03 | $2.158 | $2.093 | $2.222 |
| 2026-09-04 | $2.136 | $2.072 | $2.200 |
| 2026-09-05 | $2.153 | $2.088 | $2.217 |
| 2026-09-06 | $2.165 | $2.100 | $2.230 |
| 2026-09-07 | $2.181 | $2.116 | $2.247 |
| 2026-09-08 | $2.160 | $2.095 | $2.224 |
| 2026-09-09 | $2.176 | $2.111 | $2.241 |
| 2026-09-10 | $2.154 | $2.090 | $2.219 |
| 2026-09-11 | $2.133 | $2.069 | $2.197 |
| 2026-09-12 | $2.112 | $2.049 | $2.175 |
| 2026-09-13 | $2.091 | $2.028 | $2.154 |
| 2026-09-14 | $2.091 | $2.028 | $2.154 |
| 2026-09-15 | $2.107 | $2.044 | $2.170 |
| 2026-09-16 | $2.123 | $2.059 | $2.187 |
| 2026-09-17 | $2.102 | $2.039 | $2.165 |
| 2026-09-18 | $2.098 | $2.035 | $2.161 |
| 2026-09-19 | $2.114 | $2.050 | $2.177 |
| 2026-09-20 | $2.097 | $2.034 | $2.160 |
| 2026-09-21 | $2.105 | $2.042 | $2.169 |
| 2026-09-22 | $2.118 | $2.055 | $2.182 |
| 2026-09-23 | $2.110 | $2.046 | $2.173 |
| 2026-09-24 | $2.089 | $2.026 | $2.151 |
| 2026-09-25 | $2.068 | $2.006 | $2.130 |