Current 002519 price: $4.650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.7172 | $0.6957 | $0.7387 |
| 2028-01-02 | $0.7212 | $0.6995 | $0.7428 |
| 2028-01-03 | $0.7266 | $0.7048 | $0.7484 |
| 2028-01-04 | $0.7195 | $0.6979 | $0.7410 |
| 2028-01-05 | $0.7249 | $0.7032 | $0.7467 |
| 2028-01-06 | $0.7178 | $0.6962 | $0.7393 |
| 2028-01-07 | $0.7107 | $0.6894 | $0.7320 |
| 2028-01-08 | $0.7036 | $0.6825 | $0.7248 |
| 2028-01-09 | $0.6967 | $0.6758 | $0.7176 |
| 2028-01-10 | $0.6967 | $0.6758 | $0.7176 |
| 2028-01-11 | $0.7020 | $0.6809 | $0.7231 |
| 2028-01-12 | $0.7073 | $0.6861 | $0.7286 |
| 2028-01-13 | $0.7003 | $0.6793 | $0.7214 |
| 2028-01-14 | $0.6989 | $0.6780 | $0.7199 |
| 2028-01-15 | $0.7043 | $0.6831 | $0.7254 |
| 2028-01-16 | $0.6986 | $0.6777 | $0.7196 |
| 2028-01-17 | $0.7014 | $0.6804 | $0.7225 |
| 2028-01-18 | $0.7057 | $0.6845 | $0.7268 |
| 2028-01-19 | $0.7028 | $0.6818 | $0.7239 |
| 2028-01-20 | $0.6959 | $0.6750 | $0.7168 |
| 2028-01-21 | $0.6890 | $0.6683 | $0.7097 |
| 2028-01-22 | $0.6822 | $0.6617 | $0.7027 |
| 2028-01-23 | $0.6755 | $0.6552 | $0.6957 |
| 2028-01-24 | $0.6806 | $0.6602 | $0.7010 |
| 2028-01-25 | $0.6844 | $0.6638 | $0.7049 |
| 2028-01-26 | $0.6896 | $0.6689 | $0.7103 |
| 2028-01-27 | $0.6828 | $0.6623 | $0.7033 |
| 2028-01-28 | $0.6880 | $0.6673 | $0.7086 |
| 2028-01-29 | $0.6812 | $0.6607 | $0.7016 |
| 2028-01-30 | $0.6744 | $0.6542 | $0.6947 |
| 2028-01-31 | $0.6678 | $0.6477 | $0.6878 |
| 2028 February | |||
| 2028-02-01 | $0.6612 | $0.6413 | $0.6810 |
| 2028-02-02 | $0.6612 | $0.6413 | $0.6810 |
| 2028-02-03 | $0.6662 | $0.6462 | $0.6862 |
| 2028-02-04 | $0.6713 | $0.6511 | $0.6914 |
| 2028-02-05 | $0.6646 | $0.6447 | $0.6846 |
| 2028-02-06 | $0.6633 | $0.6434 | $0.6832 |
| 2028-02-07 | $0.6683 | $0.6483 | $0.6884 |
| 2028-02-08 | $0.6630 | $0.6431 | $0.6829 |
| 2028-02-09 | $0.6657 | $0.6457 | $0.6856 |
| 2028-02-10 | $0.6697 | $0.6496 | $0.6898 |
| 2028-02-11 | $0.6670 | $0.6470 | $0.6870 |
| 2028-02-12 | $0.6604 | $0.6406 | $0.6802 |
| 2028-02-13 | $0.6539 | $0.6343 | $0.6735 |
| 2028-02-14 | $0.6474 | $0.6280 | $0.6668 |
| 2028-02-15 | $0.6410 | $0.6218 | $0.6602 |
| 2028-02-16 | $0.6459 | $0.6265 | $0.6653 |
| 2028-02-17 | $0.6495 | $0.6300 | $0.6690 |
| 2028-02-18 | $0.6544 | $0.6348 | $0.6741 |
| 2028-02-19 | $0.6480 | $0.6285 | $0.6674 |
| 2028-02-20 | $0.6529 | $0.6333 | $0.6725 |
| 2028-02-21 | $0.6464 | $0.6270 | $0.6658 |
| 2028-02-22 | $0.6400 | $0.6208 | $0.6592 |
| 2028-02-23 | $0.6337 | $0.6147 | $0.6527 |
| 2028-02-24 | $0.6274 | $0.6086 | $0.6463 |
| 2028-02-25 | $0.6274 | $0.6086 | $0.6463 |
| 2028-02-26 | $0.6322 | $0.6133 | $0.6512 |
| 2028-02-27 | $0.6370 | $0.6179 | $0.6561 |
| 2028-02-28 | $0.6307 | $0.6118 | $0.6497 |
| 2028-02-29 | $0.6295 | $0.6106 | $0.6484 |
| 2028 March | |||
| 2028-03-01 | $0.6343 | $0.6152 | $0.6533 |
| 2028-03-02 | $0.6292 | $0.6103 | $0.6481 |
| 2028-03-03 | $0.6317 | $0.6128 | $0.6507 |
| 2028-03-04 | $0.6355 | $0.6165 | $0.6546 |
| 2028-03-05 | $0.6330 | $0.6140 | $0.6520 |
| 2028-03-06 | $0.6267 | $0.6079 | $0.6455 |
| 2028-03-07 | $0.6205 | $0.6019 | $0.6391 |
| 2028-03-08 | $0.6144 | $0.5960 | $0.6328 |
| 2028-03-09 | $0.6083 | $0.5901 | $0.6266 |
| 2028-03-10 | $0.6130 | $0.5946 | $0.6313 |
| 2028-03-11 | $0.6164 | $0.5979 | $0.6348 |
| 2028-03-12 | $0.6211 | $0.6024 | $0.6397 |
| 2028-03-13 | $0.6149 | $0.5965 | $0.6334 |
| 2028-03-14 | $0.6196 | $0.6010 | $0.6382 |
| 2028-03-15 | $0.6135 | $0.5951 | $0.6319 |
| 2028-03-16 | $0.6074 | $0.5892 | $0.6256 |
| 2028-03-17 | $0.6014 | $0.5834 | $0.6194 |
| 2028-03-18 | $0.5954 | $0.5776 | $0.6133 |
| 2028-03-19 | $0.5954 | $0.5776 | $0.6133 |
| 2028-03-20 | $0.6000 | $0.5820 | $0.6180 |
| 2028-03-21 | $0.6046 | $0.5864 | $0.6227 |
| 2028-03-22 | $0.5986 | $0.5806 | $0.6165 |
| 2028-03-23 | $0.5974 | $0.5794 | $0.6153 |
| 2028-03-24 | $0.6019 | $0.5839 | $0.6200 |
| 2028-03-25 | $0.5971 | $0.5792 | $0.6150 |
| 2028-03-26 | $0.5995 | $0.5815 | $0.6175 |
| 2028-03-27 | $0.6031 | $0.5850 | $0.6212 |
| 2028-03-28 | $0.6007 | $0.5827 | $0.6187 |
| 2028-03-29 | $0.5948 | $0.5769 | $0.6126 |
| 2028-03-30 | $0.5889 | $0.5712 | $0.6066 |
| 2028-03-31 | $0.5831 | $0.5656 | $0.6006 |
| 2028 April | |||
| 2028-04-01 | $0.5773 | $0.5600 | $0.5946 |
| 2028-04-02 | $0.5817 | $0.5642 | $0.5991 |
| 2028-04-03 | $0.5849 | $0.5674 | $0.6025 |
| 2028-04-04 | $0.5894 | $0.5717 | $0.6071 |
| 2028-04-05 | $0.5836 | $0.5660 | $0.6011 |
| 2028-04-06 | $0.5880 | $0.5704 | $0.6056 |
| 2028-04-07 | $0.5822 | $0.5647 | $0.5997 |
| 2028-04-08 | $0.5764 | $0.5591 | $0.5937 |
| 2028-04-09 | $0.5707 | $0.5536 | $0.5878 |
| 2028-04-10 | $0.5651 | $0.5481 | $0.5820 |
| 2028-04-11 | $0.5651 | $0.5481 | $0.5820 |
| 2028-04-12 | $0.5694 | $0.5523 | $0.5865 |
| 2028-04-13 | $0.5737 | $0.5565 | $0.5909 |
| 2028-04-14 | $0.5681 | $0.5510 | $0.5851 |
| 2028-04-15 | $0.5669 | $0.5499 | $0.5839 |
| 2028-04-16 | $0.5712 | $0.5541 | $0.5884 |
| 2028-04-17 | $0.5666 | $0.5496 | $0.5836 |
| 2028-04-18 | $0.5689 | $0.5519 | $0.5860 |
| 2028-04-19 | $0.5724 | $0.5552 | $0.5895 |
| 2028-04-20 | $0.5701 | $0.5530 | $0.5872 |
| 2028-04-21 | $0.5644 | $0.5475 | $0.5814 |
| 2028-04-22 | $0.5589 | $0.5421 | $0.5756 |
| 2028-04-23 | $0.5533 | $0.5367 | $0.5699 |
| 2028-04-24 | $0.5479 | $0.5314 | $0.5643 |
| 2028-04-25 | $0.5520 | $0.5355 | $0.5686 |
| 2028-04-26 | $0.5551 | $0.5384 | $0.5718 |
| 2028-04-27 | $0.5593 | $0.5425 | $0.5761 |
| 2028-04-28 | $0.5538 | $0.5372 | $0.5704 |
| 2028-04-29 | $0.5580 | $0.5413 | $0.5748 |
| 2028-04-30 | $0.5525 | $0.5359 | $0.5691 |
| 2028 May | |||
| 2028-05-01 | $0.5470 | $0.5306 | $0.5634 |
| 2028-05-02 | $0.5416 | $0.5254 | $0.5579 |
| 2028-05-03 | $0.5363 | $0.5202 | $0.5524 |
| 2028-05-04 | $0.5363 | $0.5202 | $0.5524 |
| 2028-05-05 | $0.5404 | $0.5241 | $0.5566 |
| 2028-05-06 | $0.5445 | $0.5281 | $0.5608 |
| 2028-05-07 | $0.5391 | $0.5229 | $0.5553 |
| 2028-05-08 | $0.5380 | $0.5219 | $0.5541 |
| 2028-05-09 | $0.5421 | $0.5258 | $0.5584 |
| 2028-05-10 | $0.5377 | $0.5216 | $0.5539 |
| 2028-05-11 | $0.5399 | $0.5237 | $0.5561 |
| 2028-05-12 | $0.5432 | $0.5269 | $0.5595 |
| 2028-05-13 | $0.5410 | $0.5248 | $0.5572 |
| 2028-05-14 | $0.5357 | $0.5196 | $0.5517 |
| 2028-05-15 | $0.5304 | $0.5144 | $0.5463 |
| 2028-05-16 | $0.5251 | $0.5094 | $0.5409 |
| 2028-05-17 | $0.5199 | $0.5043 | $0.5355 |
| 2028-05-18 | $0.5239 | $0.5082 | $0.5396 |
| 2028-05-19 | $0.5268 | $0.5110 | $0.5426 |
| 2028-05-20 | $0.5308 | $0.5149 | $0.5467 |
| 2028-05-21 | $0.5256 | $0.5098 | $0.5413 |
| 2028-05-22 | $0.5296 | $0.5137 | $0.5454 |
| 2028-05-23 | $0.5243 | $0.5086 | $0.5401 |
| 2028-05-24 | $0.5191 | $0.5036 | $0.5347 |
| 2028-05-25 | $0.5140 | $0.4986 | $0.5294 |
| 2028-05-26 | $0.5089 | $0.4937 | $0.5242 |
| 2028-05-27 | $0.5089 | $0.4937 | $0.5242 |
| 2028-05-28 | $0.5128 | $0.4974 | $0.5282 |
| 2028-05-29 | $0.5167 | $0.5012 | $0.5322 |
| 2028-05-30 | $0.5116 | $0.4962 | $0.5269 |
| 2028-05-31 | $0.5106 | $0.4952 | $0.5259 |
| 2028 June | |||
| 2028-06-01 | $0.5145 | $0.4990 | $0.5299 |
| 2028-06-02 | $0.5103 | $0.4950 | $0.5256 |
| 2028-06-03 | $0.5124 | $0.4970 | $0.5278 |
| 2028-06-04 | $0.5155 | $0.5000 | $0.5309 |
| 2028-06-05 | $0.5134 | $0.4980 | $0.5288 |
| 2028-06-06 | $0.5083 | $0.4931 | $0.5236 |
| 2028-06-07 | $0.5033 | $0.4882 | $0.5184 |
| 2028-06-08 | $0.4983 | $0.4834 | $0.5133 |
| 2028-06-09 | $0.4934 | $0.4786 | $0.5082 |
| 2028-06-10 | $0.4972 | $0.4823 | $0.5121 |
| 2028-06-11 | $0.4999 | $0.4849 | $0.5149 |
| 2028-06-12 | $0.5037 | $0.4886 | $0.5189 |
| 2028-06-13 | $0.4988 | $0.4838 | $0.5137 |
| 2028-06-14 | $0.5026 | $0.4875 | $0.5176 |
| 2028-06-15 | $0.4976 | $0.4827 | $0.5125 |
| 2028-06-16 | $0.4927 | $0.4779 | $0.5074 |
| 2028-06-17 | $0.4878 | $0.4732 | $0.5024 |
| 2028-06-18 | $0.4830 | $0.4685 | $0.4975 |
| 2028-06-19 | $0.4830 | $0.4685 | $0.4975 |
| 2028-06-20 | $0.4866 | $0.4720 | $0.5012 |
| 2028-06-21 | $0.4904 | $0.4756 | $0.5051 |
| 2028-06-22 | $0.4855 | $0.4709 | $0.5001 |
| 2028-06-23 | $0.4845 | $0.4700 | $0.4991 |
| 2028-06-24 | $0.4882 | $0.4736 | $0.5029 |
| 2028-06-25 | $0.4843 | $0.4698 | $0.4988 |
| 2028-06-26 | $0.4863 | $0.4717 | $0.5008 |
| 2028-06-27 | $0.4892 | $0.4745 | $0.5039 |
| 2028-06-28 | $0.4872 | $0.4726 | $0.5019 |
| 2028-06-29 | $0.4824 | $0.4679 | $0.4969 |
| 2028-06-30 | $0.4776 | $0.4633 | $0.4920 |
| 2028 July | |||
| 2028-07-01 | $0.4729 | $0.4587 | $0.4871 |
| 2028-07-02 | $0.4682 | $0.4542 | $0.4823 |
| 2028-07-03 | $0.4718 | $0.4577 | $0.4860 |
| 2028-07-04 | $0.4744 | $0.4602 | $0.4887 |
| 2028-07-05 | $0.4781 | $0.4637 | $0.4924 |
| 2028-07-06 | $0.4733 | $0.4591 | $0.4875 |
| 2028-07-07 | $0.4769 | $0.4626 | $0.4912 |
| 2028-07-08 | $0.4722 | $0.4580 | $0.4864 |
| 2028-07-09 | $0.4675 | $0.4535 | $0.4816 |
| 2028-07-10 | $0.4629 | $0.4490 | $0.4768 |
| 2028-07-11 | $0.4583 | $0.4446 | $0.4721 |
| 2028-07-12 | $0.4583 | $0.4446 | $0.4721 |
| 2028-07-13 | $0.4618 | $0.4480 | $0.4757 |
| 2028-07-14 | $0.4653 | $0.4514 | $0.4793 |
| 2028-07-15 | $0.4607 | $0.4469 | $0.4746 |
| 2028-07-16 | $0.4598 | $0.4460 | $0.4736 |
| 2028-07-17 | $0.4633 | $0.4494 | $0.4772 |
| 2028-07-18 | $0.4596 | $0.4458 | $0.4734 |
| 2028-07-19 | $0.4615 | $0.4476 | $0.4753 |
| 2028-07-20 | $0.4642 | $0.4503 | $0.4782 |
| 2028-07-21 | $0.4624 | $0.4485 | $0.4763 |
| 2028-07-22 | $0.4578 | $0.4441 | $0.4716 |
| 2028-07-23 | $0.4533 | $0.4397 | $0.4669 |
| 2028-07-24 | $0.4488 | $0.4353 | $0.4623 |
| 2028-07-25 | $0.4444 | $0.4310 | $0.4577 |
| 2028-07-26 | $0.4478 | $0.4343 | $0.4612 |
| 2028-07-27 | $0.4502 | $0.4367 | $0.4637 |
| 2028-07-28 | $0.4537 | $0.4401 | $0.4673 |
| 2028-07-29 | $0.4492 | $0.4357 | $0.4627 |
| 2028-07-30 | $0.4526 | $0.4390 | $0.4662 |
| 2028-07-31 | $0.4481 | $0.4347 | $0.4616 |
| 2028 August | |||
| 2028-08-01 | $0.4437 | $0.4304 | $0.4570 |
| 2028-08-02 | $0.4393 | $0.4261 | $0.4525 |
| 2028-08-03 | $0.4350 | $0.4219 | $0.4480 |
| 2028-08-04 | $0.4350 | $0.4219 | $0.4480 |
| 2028-08-05 | $0.4383 | $0.4251 | $0.4514 |
| 2028-08-06 | $0.4416 | $0.4284 | $0.4549 |
| 2028-08-07 | $0.4373 | $0.4241 | $0.4504 |
| 2028-08-08 | $0.4364 | $0.4233 | $0.4495 |
| 2028-08-09 | $0.4397 | $0.4265 | $0.4529 |
| 2028-08-10 | $0.4362 | $0.4231 | $0.4493 |
| 2028-08-11 | $0.4379 | $0.4248 | $0.4511 |
| 2028-08-12 | $0.4406 | $0.4274 | $0.4538 |
| 2028-08-13 | $0.4388 | $0.4256 | $0.4520 |
| 2028-08-14 | $0.4345 | $0.4214 | $0.4475 |
| 2028-08-15 | $0.4302 | $0.4173 | $0.4431 |
| 2028-08-16 | $0.4259 | $0.4131 | $0.4387 |
| 2028-08-17 | $0.4217 | $0.4091 | $0.4344 |
| 2028-08-18 | $0.4249 | $0.4122 | $0.4377 |
| 2028-08-19 | $0.4273 | $0.4145 | $0.4401 |
| 2028-08-20 | $0.4305 | $0.4176 | $0.4435 |
| 2028-08-21 | $0.4263 | $0.4135 | $0.4391 |
| 2028-08-22 | $0.4295 | $0.4166 | $0.4424 |
| 2028-08-23 | $0.4253 | $0.4125 | $0.4380 |
| 2028-08-24 | $0.4211 | $0.4084 | $0.4337 |
| 2028-08-25 | $0.4169 | $0.4044 | $0.4294 |
| 2028-08-26 | $0.4128 | $0.4004 | $0.4252 |
| 2028-08-27 | $0.4128 | $0.4004 | $0.4252 |
| 2028-08-28 | $0.4159 | $0.4035 | $0.4284 |
| 2028-08-29 | $0.4191 | $0.4065 | $0.4317 |
| 2028-08-30 | $0.4150 | $0.4025 | $0.4274 |
| 2028-08-31 | $0.4141 | $0.4017 | $0.4265 |
| 2028 September | |||
| 2028-09-01 | $0.4173 | $0.4048 | $0.4298 |
| 2028-09-02 | $0.4139 | $0.4015 | $0.4263 |
| 2028-09-03 | $0.4156 | $0.4031 | $0.4281 |
| 2028-09-04 | $0.4181 | $0.4056 | $0.4307 |
| 2028-09-05 | $0.4164 | $0.4039 | $0.4289 |
| 2028-09-06 | $0.4123 | $0.3999 | $0.4247 |
| 2028-09-07 | $0.4082 | $0.3960 | $0.4205 |
| 2028-09-08 | $0.4042 | $0.3921 | $0.4163 |
| 2028-09-09 | $0.4002 | $0.3882 | $0.4122 |
| 2028-09-10 | $0.4033 | $0.3912 | $0.4154 |
| 2028-09-11 | $0.4055 | $0.3933 | $0.4177 |
| 2028-09-12 | $0.4086 | $0.3963 | $0.4208 |
| 2028-09-13 | $0.4045 | $0.3924 | $0.4167 |
| 2028-09-14 | $0.4076 | $0.3954 | $0.4199 |
| 2028-09-15 | $0.4036 | $0.3915 | $0.4157 |
| 2028-09-16 | $0.3996 | $0.3876 | $0.4116 |
| 2028-09-17 | $0.3956 | $0.3838 | $0.4075 |
| 2028-09-18 | $0.3917 | $0.3800 | $0.4035 |
| 2028-09-19 | $0.3917 | $0.3800 | $0.4035 |
| 2028-09-20 | $0.3947 | $0.3829 | $0.4066 |
| 2028-09-21 | $0.3977 | $0.3858 | $0.4097 |
| 2028-09-22 | $0.3938 | $0.3820 | $0.4056 |
| 2028-09-23 | $0.3930 | $0.3812 | $0.4048 |
| 2028-09-24 | $0.3960 | $0.3841 | $0.4079 |