Current 002519 price: $4.650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.3111 | $0.3018 | $0.3205 |
| 2029-01-02 | $0.3081 | $0.2988 | $0.3173 |
| 2029-01-03 | $0.3104 | $0.3011 | $0.3197 |
| 2029-01-04 | $0.3121 | $0.3028 | $0.3215 |
| 2029-01-05 | $0.3145 | $0.3051 | $0.3239 |
| 2029-01-06 | $0.3114 | $0.3021 | $0.3207 |
| 2029-01-07 | $0.3138 | $0.3044 | $0.3232 |
| 2029-01-08 | $0.3107 | $0.3013 | $0.3200 |
| 2029-01-09 | $0.3076 | $0.2984 | $0.3168 |
| 2029-01-10 | $0.3045 | $0.2954 | $0.3137 |
| 2029-01-11 | $0.3015 | $0.2925 | $0.3106 |
| 2029-01-12 | $0.3015 | $0.2925 | $0.3106 |
| 2029-01-13 | $0.3038 | $0.2947 | $0.3129 |
| 2029-01-14 | $0.3061 | $0.2970 | $0.3153 |
| 2029-01-15 | $0.3031 | $0.2940 | $0.3122 |
| 2029-01-16 | $0.3025 | $0.2934 | $0.3116 |
| 2029-01-17 | $0.3048 | $0.2957 | $0.3140 |
| 2029-01-18 | $0.3024 | $0.2933 | $0.3114 |
| 2029-01-19 | $0.3036 | $0.2945 | $0.3127 |
| 2029-01-20 | $0.3054 | $0.2963 | $0.3146 |
| 2029-01-21 | $0.3042 | $0.2951 | $0.3133 |
| 2029-01-22 | $0.3012 | $0.2922 | $0.3102 |
| 2029-01-23 | $0.2982 | $0.2893 | $0.3072 |
| 2029-01-24 | $0.2953 | $0.2864 | $0.3041 |
| 2029-01-25 | $0.2923 | $0.2836 | $0.3011 |
| 2029-01-26 | $0.2946 | $0.2857 | $0.3034 |
| 2029-01-27 | $0.2962 | $0.2873 | $0.3051 |
| 2029-01-28 | $0.2985 | $0.2895 | $0.3074 |
| 2029-01-29 | $0.2955 | $0.2866 | $0.3044 |
| 2029-01-30 | $0.2978 | $0.2888 | $0.3067 |
| 2029-01-31 | $0.2948 | $0.2860 | $0.3037 |
| 2029 February | |||
| 2029-02-01 | $0.2919 | $0.2831 | $0.3007 |
| 2029-02-02 | $0.2890 | $0.2803 | $0.2977 |
| 2029-02-03 | $0.2862 | $0.2776 | $0.2947 |
| 2029-02-04 | $0.2862 | $0.2776 | $0.2947 |
| 2029-02-05 | $0.2883 | $0.2797 | $0.2970 |
| 2029-02-06 | $0.2905 | $0.2818 | $0.2993 |
| 2029-02-07 | $0.2877 | $0.2790 | $0.2963 |
| 2029-02-08 | $0.2871 | $0.2785 | $0.2957 |
| 2029-02-09 | $0.2893 | $0.2806 | $0.2979 |
| 2029-02-10 | $0.2869 | $0.2783 | $0.2956 |
| 2029-02-11 | $0.2881 | $0.2795 | $0.2968 |
| 2029-02-12 | $0.2898 | $0.2812 | $0.2985 |
| 2029-02-13 | $0.2887 | $0.2800 | $0.2973 |
| 2029-02-14 | $0.2858 | $0.2773 | $0.2944 |
| 2029-02-15 | $0.2830 | $0.2745 | $0.2915 |
| 2029-02-16 | $0.2802 | $0.2718 | $0.2886 |
| 2029-02-17 | $0.2774 | $0.2691 | $0.2858 |
| 2029-02-18 | $0.2796 | $0.2712 | $0.2879 |
| 2029-02-19 | $0.2811 | $0.2727 | $0.2895 |
| 2029-02-20 | $0.2832 | $0.2747 | $0.2917 |
| 2029-02-21 | $0.2804 | $0.2720 | $0.2889 |
| 2029-02-22 | $0.2826 | $0.2741 | $0.2911 |
| 2029-02-23 | $0.2798 | $0.2714 | $0.2882 |
| 2029-02-24 | $0.2770 | $0.2687 | $0.2853 |
| 2029-02-25 | $0.2743 | $0.2661 | $0.2825 |
| 2029-02-26 | $0.2716 | $0.2634 | $0.2797 |
| 2029-02-27 | $0.2716 | $0.2634 | $0.2797 |
| 2029-02-28 | $0.2736 | $0.2654 | $0.2818 |
| 2029 March | |||
| 2029-03-01 | $0.2757 | $0.2674 | $0.2840 |
| 2029-03-02 | $0.2730 | $0.2648 | $0.2812 |
| 2029-03-03 | $0.2724 | $0.2643 | $0.2806 |
| 2029-03-04 | $0.2745 | $0.2663 | $0.2828 |
| 2029-03-05 | $0.2723 | $0.2641 | $0.2805 |
| 2029-03-06 | $0.2734 | $0.2652 | $0.2816 |
| 2029-03-07 | $0.2751 | $0.2668 | $0.2833 |
| 2029-03-08 | $0.2740 | $0.2657 | $0.2822 |
| 2029-03-09 | $0.2713 | $0.2631 | $0.2794 |
| 2029-03-10 | $0.2686 | $0.2605 | $0.2766 |
| 2029-03-11 | $0.2659 | $0.2579 | $0.2739 |
| 2029-03-12 | $0.2633 | $0.2554 | $0.2712 |
| 2029-03-13 | $0.2653 | $0.2573 | $0.2733 |
| 2029-03-14 | $0.2668 | $0.2588 | $0.2748 |
| 2029-03-15 | $0.2688 | $0.2607 | $0.2769 |
| 2029-03-16 | $0.2661 | $0.2582 | $0.2741 |
| 2029-03-17 | $0.2682 | $0.2601 | $0.2762 |
| 2029-03-18 | $0.2655 | $0.2576 | $0.2735 |
| 2029-03-19 | $0.2629 | $0.2550 | $0.2708 |
| 2029-03-20 | $0.2603 | $0.2525 | $0.2681 |
| 2029-03-21 | $0.2577 | $0.2500 | $0.2654 |
| 2029-03-22 | $0.2577 | $0.2500 | $0.2654 |
| 2029-03-23 | $0.2597 | $0.2519 | $0.2675 |
| 2029-03-24 | $0.2617 | $0.2538 | $0.2695 |
| 2029-03-25 | $0.2591 | $0.2513 | $0.2668 |
| 2029-03-26 | $0.2585 | $0.2508 | $0.2663 |
| 2029-03-27 | $0.2605 | $0.2527 | $0.2683 |
| 2029-03-28 | $0.2584 | $0.2507 | $0.2662 |
| 2029-03-29 | $0.2595 | $0.2517 | $0.2673 |
| 2029-03-30 | $0.2610 | $0.2532 | $0.2689 |
| 2029-03-31 | $0.2600 | $0.2522 | $0.2678 |
| 2029 April | |||
| 2029-04-01 | $0.2574 | $0.2497 | $0.2651 |
| 2029-04-02 | $0.2549 | $0.2472 | $0.2625 |
| 2029-04-03 | $0.2524 | $0.2448 | $0.2599 |
| 2029-04-04 | $0.2499 | $0.2424 | $0.2574 |
| 2029-04-05 | $0.2518 | $0.2442 | $0.2593 |
| 2029-04-06 | $0.2532 | $0.2456 | $0.2608 |
| 2029-04-07 | $0.2551 | $0.2474 | $0.2627 |
| 2029-04-08 | $0.2526 | $0.2450 | $0.2601 |
| 2029-04-09 | $0.2545 | $0.2469 | $0.2621 |
| 2029-04-10 | $0.2520 | $0.2444 | $0.2595 |
| 2029-04-11 | $0.2495 | $0.2420 | $0.2570 |
| 2029-04-12 | $0.2470 | $0.2396 | $0.2544 |
| 2029-04-13 | $0.2446 | $0.2372 | $0.2519 |
| 2029-04-14 | $0.2446 | $0.2372 | $0.2519 |
| 2029-04-15 | $0.2464 | $0.2390 | $0.2538 |
| 2029-04-16 | $0.2483 | $0.2409 | $0.2558 |
| 2029-04-17 | $0.2459 | $0.2385 | $0.2532 |
| 2029-04-18 | $0.2454 | $0.2380 | $0.2527 |
| 2029-04-19 | $0.2472 | $0.2398 | $0.2547 |
| 2029-04-20 | $0.2453 | $0.2379 | $0.2526 |
| 2029-04-21 | $0.2462 | $0.2389 | $0.2536 |
| 2029-04-22 | $0.2477 | $0.2403 | $0.2552 |
| 2029-04-23 | $0.2467 | $0.2393 | $0.2541 |
| 2029-04-24 | $0.2443 | $0.2370 | $0.2516 |
| 2029-04-25 | $0.2419 | $0.2346 | $0.2491 |
| 2029-04-26 | $0.2395 | $0.2323 | $0.2467 |
| 2029-04-27 | $0.2371 | $0.2300 | $0.2442 |
| 2029-04-28 | $0.2389 | $0.2318 | $0.2461 |
| 2029-04-29 | $0.2403 | $0.2330 | $0.2475 |
| 2029-04-30 | $0.2421 | $0.2348 | $0.2493 |
| 2029 May | |||
| 2029-05-01 | $0.2397 | $0.2325 | $0.2469 |
| 2029-05-02 | $0.2415 | $0.2343 | $0.2488 |
| 2029-05-03 | $0.2391 | $0.2320 | $0.2463 |
| 2029-05-04 | $0.2368 | $0.2297 | $0.2439 |
| 2029-05-05 | $0.2344 | $0.2274 | $0.2415 |
| 2029-05-06 | $0.2321 | $0.2251 | $0.2391 |
| 2029-05-07 | $0.2321 | $0.2251 | $0.2391 |
| 2029-05-08 | $0.2339 | $0.2269 | $0.2409 |
| 2029-05-09 | $0.2357 | $0.2286 | $0.2427 |
| 2029-05-10 | $0.2333 | $0.2263 | $0.2403 |
| 2029-05-11 | $0.2329 | $0.2259 | $0.2398 |
| 2029-05-12 | $0.2346 | $0.2276 | $0.2417 |
| 2029-05-13 | $0.2327 | $0.2258 | $0.2397 |
| 2029-05-14 | $0.2337 | $0.2267 | $0.2407 |
| 2029-05-15 | $0.2351 | $0.2280 | $0.2421 |
| 2029-05-16 | $0.2342 | $0.2271 | $0.2412 |
| 2029-05-17 | $0.2318 | $0.2249 | $0.2388 |
| 2029-05-18 | $0.2295 | $0.2227 | $0.2364 |
| 2029-05-19 | $0.2273 | $0.2205 | $0.2341 |
| 2029-05-20 | $0.2250 | $0.2183 | $0.2318 |
| 2029-05-21 | $0.2267 | $0.2199 | $0.2335 |
| 2029-05-22 | $0.2280 | $0.2212 | $0.2348 |
| 2029-05-23 | $0.2297 | $0.2228 | $0.2366 |
| 2029-05-24 | $0.2275 | $0.2206 | $0.2343 |
| 2029-05-25 | $0.2292 | $0.2223 | $0.2361 |
| 2029-05-26 | $0.2269 | $0.2201 | $0.2337 |
| 2029-05-27 | $0.2247 | $0.2179 | $0.2314 |
| 2029-05-28 | $0.2225 | $0.2158 | $0.2291 |
| 2029-05-29 | $0.2203 | $0.2137 | $0.2269 |
| 2029-05-30 | $0.2203 | $0.2137 | $0.2269 |
| 2029-05-31 | $0.2219 | $0.2153 | $0.2286 |
| 2029 June | |||
| 2029-06-01 | $0.2236 | $0.2169 | $0.2303 |
| 2029-06-02 | $0.2214 | $0.2148 | $0.2281 |
| 2029-06-03 | $0.2210 | $0.2143 | $0.2276 |
| 2029-06-04 | $0.2227 | $0.2160 | $0.2293 |
| 2029-06-05 | $0.2209 | $0.2143 | $0.2275 |
| 2029-06-06 | $0.2218 | $0.2151 | $0.2284 |
| 2029-06-07 | $0.2231 | $0.2164 | $0.2298 |
| 2029-06-08 | $0.2222 | $0.2155 | $0.2289 |
| 2029-06-09 | $0.2200 | $0.2134 | $0.2266 |
| 2029-06-10 | $0.2178 | $0.2113 | $0.2244 |
| 2029-06-11 | $0.2157 | $0.2092 | $0.2222 |
| 2029-06-12 | $0.2136 | $0.2071 | $0.2200 |
| 2029-06-13 | $0.2152 | $0.2087 | $0.2216 |
| 2029-06-14 | $0.2164 | $0.2099 | $0.2229 |
| 2029-06-15 | $0.2180 | $0.2115 | $0.2246 |
| 2029-06-16 | $0.2159 | $0.2094 | $0.2223 |
| 2029-06-17 | $0.2175 | $0.2110 | $0.2240 |
| 2029-06-18 | $0.2154 | $0.2089 | $0.2218 |
| 2029-06-19 | $0.2132 | $0.2068 | $0.2196 |
| 2029-06-20 | $0.2111 | $0.2048 | $0.2175 |
| 2029-06-21 | $0.2090 | $0.2028 | $0.2153 |
| 2029-06-22 | $0.2090 | $0.2028 | $0.2153 |
| 2029-06-23 | $0.2106 | $0.2043 | $0.2169 |
| 2029-06-24 | $0.2122 | $0.2059 | $0.2186 |
| 2029-06-25 | $0.2101 | $0.2038 | $0.2164 |
| 2029-06-26 | $0.2097 | $0.2034 | $0.2160 |
| 2029-06-27 | $0.2113 | $0.2050 | $0.2176 |
| 2029-06-28 | $0.2096 | $0.2033 | $0.2159 |
| 2029-06-29 | $0.2105 | $0.2041 | $0.2168 |
| 2029-06-30 | $0.2117 | $0.2054 | $0.2181 |
| 2029 July | |||
| 2029-07-01 | $0.2109 | $0.2046 | $0.2172 |
| 2029-07-02 | $0.2088 | $0.2025 | $0.2151 |
| 2029-07-03 | $0.2067 | $0.2005 | $0.2129 |
| 2029-07-04 | $0.2047 | $0.1985 | $0.2108 |
| 2029-07-05 | $0.2027 | $0.1966 | $0.2087 |
| 2029-07-06 | $0.2042 | $0.1981 | $0.2103 |
| 2029-07-07 | $0.2053 | $0.1992 | $0.2115 |
| 2029-07-08 | $0.2069 | $0.2007 | $0.2131 |
| 2029-07-09 | $0.2049 | $0.1987 | $0.2110 |
| 2029-07-10 | $0.2064 | $0.2002 | $0.2126 |
| 2029-07-11 | $0.2044 | $0.1982 | $0.2105 |
| 2029-07-12 | $0.2024 | $0.1963 | $0.2084 |
| 2029-07-13 | $0.2004 | $0.1943 | $0.2064 |
| 2029-07-14 | $0.1984 | $0.1924 | $0.2043 |
| 2029-07-15 | $0.1984 | $0.1924 | $0.2043 |
| 2029-07-16 | $0.1999 | $0.1939 | $0.2059 |
| 2029-07-17 | $0.2014 | $0.1954 | $0.2075 |
| 2029-07-18 | $0.1994 | $0.1934 | $0.2054 |
| 2029-07-19 | $0.1990 | $0.1930 | $0.2050 |
| 2029-07-20 | $0.2005 | $0.1945 | $0.2065 |
| 2029-07-21 | $0.1989 | $0.1930 | $0.2049 |
| 2029-07-22 | $0.1997 | $0.1937 | $0.2057 |
| 2029-07-23 | $0.2009 | $0.1949 | $0.2070 |
| 2029-07-24 | $0.2001 | $0.1941 | $0.2061 |
| 2029-07-25 | $0.1982 | $0.1922 | $0.2041 |
| 2029-07-26 | $0.1962 | $0.1903 | $0.2021 |
| 2029-07-27 | $0.1943 | $0.1884 | $0.2001 |
| 2029-07-28 | $0.1923 | $0.1866 | $0.1981 |
| 2029-07-29 | $0.1938 | $0.1880 | $0.1996 |
| 2029-07-30 | $0.1949 | $0.1890 | $0.2007 |
| 2029-07-31 | $0.1964 | $0.1905 | $0.2022 |
| 2029 August | |||
| 2029-08-01 | $0.1944 | $0.1886 | $0.2002 |
| 2029-08-02 | $0.1959 | $0.1900 | $0.2018 |
| 2029-08-03 | $0.1940 | $0.1881 | $0.1998 |
| 2029-08-04 | $0.1920 | $0.1863 | $0.1978 |
| 2029-08-05 | $0.1901 | $0.1844 | $0.1958 |
| 2029-08-06 | $0.1883 | $0.1826 | $0.1939 |
| 2029-08-07 | $0.1883 | $0.1826 | $0.1939 |
| 2029-08-08 | $0.1897 | $0.1840 | $0.1954 |
| 2029-08-09 | $0.1911 | $0.1854 | $0.1969 |
| 2029-08-10 | $0.1892 | $0.1836 | $0.1949 |
| 2029-08-11 | $0.1889 | $0.1832 | $0.1945 |
| 2029-08-12 | $0.1903 | $0.1846 | $0.1960 |
| 2029-08-13 | $0.1888 | $0.1831 | $0.1944 |
| 2029-08-14 | $0.1895 | $0.1839 | $0.1952 |
| 2029-08-15 | $0.1907 | $0.1850 | $0.1964 |
| 2029-08-16 | $0.1899 | $0.1842 | $0.1956 |
| 2029-08-17 | $0.1880 | $0.1824 | $0.1937 |
| 2029-08-18 | $0.1862 | $0.1806 | $0.1918 |
| 2029-08-19 | $0.1843 | $0.1788 | $0.1899 |
| 2029-08-20 | $0.1825 | $0.1770 | $0.1880 |
| 2029-08-21 | $0.1839 | $0.1784 | $0.1894 |
| 2029-08-22 | $0.1849 | $0.1794 | $0.1905 |
| 2029-08-23 | $0.1863 | $0.1808 | $0.1919 |
| 2029-08-24 | $0.1845 | $0.1790 | $0.1900 |
| 2029-08-25 | $0.1859 | $0.1803 | $0.1915 |
| 2029-08-26 | $0.1841 | $0.1785 | $0.1896 |
| 2029-08-27 | $0.1822 | $0.1768 | $0.1877 |
| 2029-08-28 | $0.1804 | $0.1750 | $0.1859 |
| 2029-08-29 | $0.1787 | $0.1733 | $0.1840 |
| 2029-08-30 | $0.1787 | $0.1733 | $0.1840 |
| 2029-08-31 | $0.1800 | $0.1746 | $0.1854 |
| 2029 September | |||
| 2029-09-01 | $0.1814 | $0.1760 | $0.1868 |
| 2029-09-02 | $0.1796 | $0.1742 | $0.1850 |
| 2029-09-03 | $0.1792 | $0.1739 | $0.1846 |
| 2029-09-04 | $0.1806 | $0.1752 | $0.1860 |
| 2029-09-05 | $0.1792 | $0.1738 | $0.1845 |
| 2029-09-06 | $0.1799 | $0.1745 | $0.1853 |
| 2029-09-07 | $0.1810 | $0.1755 | $0.1864 |
| 2029-09-08 | $0.1802 | $0.1748 | $0.1856 |
| 2029-09-09 | $0.1785 | $0.1731 | $0.1838 |
| 2029-09-10 | $0.1767 | $0.1714 | $0.1820 |
| 2029-09-11 | $0.1749 | $0.1697 | $0.1802 |
| 2029-09-12 | $0.1732 | $0.1680 | $0.1784 |
| 2029-09-13 | $0.1745 | $0.1693 | $0.1798 |
| 2029-09-14 | $0.1755 | $0.1702 | $0.1808 |
| 2029-09-15 | $0.1768 | $0.1715 | $0.1821 |
| 2029-09-16 | $0.1751 | $0.1698 | $0.1803 |
| 2029-09-17 | $0.1764 | $0.1711 | $0.1817 |
| 2029-09-18 | $0.1747 | $0.1694 | $0.1799 |
| 2029-09-19 | $0.1730 | $0.1678 | $0.1781 |
| 2029-09-20 | $0.1712 | $0.1661 | $0.1764 |
| 2029-09-21 | $0.1695 | $0.1645 | $0.1746 |
| 2029-09-22 | $0.1695 | $0.1645 | $0.1746 |
| 2029-09-23 | $0.1708 | $0.1657 | $0.1760 |
| 2029-09-24 | $0.1721 | $0.1670 | $0.1773 |