Current 002519 price: $4.650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1387 | $0.1346 | $0.1429 |
| 2030-01-02 | $0.1374 | $0.1332 | $0.1415 |
| 2030-01-03 | $0.1360 | $0.1319 | $0.1401 |
| 2030-01-04 | $0.1347 | $0.1306 | $0.1387 |
| 2030-01-05 | $0.1333 | $0.1293 | $0.1373 |
| 2030-01-06 | $0.1343 | $0.1303 | $0.1384 |
| 2030-01-07 | $0.1351 | $0.1310 | $0.1391 |
| 2030-01-08 | $0.1361 | $0.1320 | $0.1402 |
| 2030-01-09 | $0.1348 | $0.1307 | $0.1388 |
| 2030-01-10 | $0.1358 | $0.1317 | $0.1399 |
| 2030-01-11 | $0.1345 | $0.1304 | $0.1385 |
| 2030-01-12 | $0.1331 | $0.1291 | $0.1371 |
| 2030-01-13 | $0.1318 | $0.1279 | $0.1358 |
| 2030-01-14 | $0.1305 | $0.1266 | $0.1344 |
| 2030-01-15 | $0.1305 | $0.1266 | $0.1344 |
| 2030-01-16 | $0.1315 | $0.1276 | $0.1354 |
| 2030-01-17 | $0.1325 | $0.1285 | $0.1365 |
| 2030-01-18 | $0.1312 | $0.1273 | $0.1351 |
| 2030-01-19 | $0.1309 | $0.1270 | $0.1349 |
| 2030-01-20 | $0.1319 | $0.1280 | $0.1359 |
| 2030-01-21 | $0.1309 | $0.1269 | $0.1348 |
| 2030-01-22 | $0.1314 | $0.1275 | $0.1353 |
| 2030-01-23 | $0.1322 | $0.1282 | $0.1362 |
| 2030-01-24 | $0.1317 | $0.1277 | $0.1356 |
| 2030-01-25 | $0.1304 | $0.1264 | $0.1343 |
| 2030-01-26 | $0.1291 | $0.1252 | $0.1329 |
| 2030-01-27 | $0.1278 | $0.1240 | $0.1316 |
| 2030-01-28 | $0.1265 | $0.1227 | $0.1303 |
| 2030-01-29 | $0.1275 | $0.1237 | $0.1313 |
| 2030-01-30 | $0.1282 | $0.1244 | $0.1320 |
| 2030-01-31 | $0.1292 | $0.1253 | $0.1331 |
| 2030 February | |||
| 2030-02-01 | $0.1279 | $0.1241 | $0.1317 |
| 2030-02-02 | $0.1289 | $0.1250 | $0.1327 |
| 2030-02-03 | $0.1276 | $0.1238 | $0.1314 |
| 2030-02-04 | $0.1263 | $0.1225 | $0.1301 |
| 2030-02-05 | $0.1251 | $0.1213 | $0.1288 |
| 2030-02-06 | $0.1239 | $0.1201 | $0.1276 |
| 2030-02-07 | $0.1239 | $0.1201 | $0.1276 |
| 2030-02-08 | $0.1248 | $0.1211 | $0.1285 |
| 2030-02-09 | $0.1257 | $0.1220 | $0.1295 |
| 2030-02-10 | $0.1245 | $0.1208 | $0.1282 |
| 2030-02-11 | $0.1243 | $0.1205 | $0.1280 |
| 2030-02-12 | $0.1252 | $0.1214 | $0.1290 |
| 2030-02-13 | $0.1242 | $0.1205 | $0.1279 |
| 2030-02-14 | $0.1247 | $0.1210 | $0.1284 |
| 2030-02-15 | $0.1255 | $0.1217 | $0.1292 |
| 2030-02-16 | $0.1249 | $0.1212 | $0.1287 |
| 2030-02-17 | $0.1237 | $0.1200 | $0.1274 |
| 2030-02-18 | $0.1225 | $0.1188 | $0.1262 |
| 2030-02-19 | $0.1213 | $0.1176 | $0.1249 |
| 2030-02-20 | $0.1201 | $0.1165 | $0.1237 |
| 2030-02-21 | $0.1210 | $0.1174 | $0.1246 |
| 2030-02-22 | $0.1217 | $0.1180 | $0.1253 |
| 2030-02-23 | $0.1226 | $0.1189 | $0.1263 |
| 2030-02-24 | $0.1214 | $0.1177 | $0.1250 |
| 2030-02-25 | $0.1223 | $0.1186 | $0.1260 |
| 2030-02-26 | $0.1211 | $0.1175 | $0.1247 |
| 2030-02-27 | $0.1199 | $0.1163 | $0.1235 |
| 2030-02-28 | $0.1187 | $0.1152 | $0.1223 |
| 2030 March | |||
| 2030-03-01 | $0.1175 | $0.1140 | $0.1211 |
| 2030-03-02 | $0.1175 | $0.1140 | $0.1211 |
| 2030-03-03 | $0.1184 | $0.1149 | $0.1220 |
| 2030-03-04 | $0.1193 | $0.1158 | $0.1229 |
| 2030-03-05 | $0.1182 | $0.1146 | $0.1217 |
| 2030-03-06 | $0.1179 | $0.1144 | $0.1215 |
| 2030-03-07 | $0.1188 | $0.1153 | $0.1224 |
| 2030-03-08 | $0.1179 | $0.1143 | $0.1214 |
| 2030-03-09 | $0.1183 | $0.1148 | $0.1219 |
| 2030-03-10 | $0.1191 | $0.1155 | $0.1226 |
| 2030-03-11 | $0.1186 | $0.1150 | $0.1221 |
| 2030-03-12 | $0.1174 | $0.1139 | $0.1209 |
| 2030-03-13 | $0.1162 | $0.1128 | $0.1197 |
| 2030-03-14 | $0.1151 | $0.1116 | $0.1185 |
| 2030-03-15 | $0.1140 | $0.1105 | $0.1174 |
| 2030-03-16 | $0.1148 | $0.1114 | $0.1183 |
| 2030-03-17 | $0.1155 | $0.1120 | $0.1189 |
| 2030-03-18 | $0.1163 | $0.1129 | $0.1198 |
| 2030-03-19 | $0.1152 | $0.1117 | $0.1186 |
| 2030-03-20 | $0.1161 | $0.1126 | $0.1195 |
| 2030-03-21 | $0.1149 | $0.1115 | $0.1184 |
| 2030-03-22 | $0.1138 | $0.1104 | $0.1172 |
| 2030-03-23 | $0.1127 | $0.1093 | $0.1160 |
| 2030-03-24 | $0.1115 | $0.1082 | $0.1149 |
| 2030-03-25 | $0.1115 | $0.1082 | $0.1149 |
| 2030-03-26 | $0.1124 | $0.1090 | $0.1158 |
| 2030-03-27 | $0.1132 | $0.1099 | $0.1166 |
| 2030-03-28 | $0.1121 | $0.1088 | $0.1155 |
| 2030-03-29 | $0.1119 | $0.1085 | $0.1153 |
| 2030-03-30 | $0.1128 | $0.1094 | $0.1161 |
| 2030-03-31 | $0.1119 | $0.1085 | $0.1152 |
| 2030 April | |||
| 2030-04-01 | $0.1123 | $0.1089 | $0.1157 |
| 2030-04-02 | $0.1130 | $0.1096 | $0.1164 |
| 2030-04-03 | $0.1125 | $0.1092 | $0.1159 |
| 2030-04-04 | $0.1114 | $0.1081 | $0.1148 |
| 2030-04-05 | $0.1103 | $0.1070 | $0.1136 |
| 2030-04-06 | $0.1092 | $0.1059 | $0.1125 |
| 2030-04-07 | $0.1081 | $0.1049 | $0.1114 |
| 2030-04-08 | $0.1090 | $0.1057 | $0.1122 |
| 2030-04-09 | $0.1096 | $0.1063 | $0.1129 |
| 2030-04-10 | $0.1104 | $0.1071 | $0.1137 |
| 2030-04-11 | $0.1093 | $0.1060 | $0.1126 |
| 2030-04-12 | $0.1101 | $0.1068 | $0.1135 |
| 2030-04-13 | $0.1091 | $0.1058 | $0.1123 |
| 2030-04-14 | $0.1080 | $0.1047 | $0.1112 |
| 2030-04-15 | $0.1069 | $0.1037 | $0.1101 |
| 2030-04-16 | $0.1059 | $0.1027 | $0.1090 |
| 2030-04-17 | $0.1059 | $0.1027 | $0.1090 |
| 2030-04-18 | $0.1067 | $0.1035 | $0.1099 |
| 2030-04-19 | $0.1075 | $0.1043 | $0.1107 |
| 2030-04-20 | $0.1064 | $0.1032 | $0.1096 |
| 2030-04-21 | $0.1062 | $0.1030 | $0.1094 |
| 2030-04-22 | $0.1070 | $0.1038 | $0.1102 |
| 2030-04-23 | $0.1061 | $0.1030 | $0.1093 |
| 2030-04-24 | $0.1066 | $0.1034 | $0.1098 |
| 2030-04-25 | $0.1072 | $0.1040 | $0.1104 |
| 2030-04-26 | $0.1068 | $0.1036 | $0.1100 |
| 2030-04-27 | $0.1057 | $0.1026 | $0.1089 |
| 2030-04-28 | $0.1047 | $0.1015 | $0.1078 |
| 2030-04-29 | $0.1037 | $0.1005 | $0.1068 |
| 2030-04-30 | $0.1026 | $0.0996 | $0.1057 |
| 2030 May | |||
| 2030-05-01 | $0.1034 | $0.1003 | $0.1065 |
| 2030-05-02 | $0.1040 | $0.1009 | $0.1071 |
| 2030-05-03 | $0.1048 | $0.1016 | $0.1079 |
| 2030-05-04 | $0.1037 | $0.1006 | $0.1069 |
| 2030-05-05 | $0.1045 | $0.1014 | $0.1077 |
| 2030-05-06 | $0.1035 | $0.1004 | $0.1066 |
| 2030-05-07 | $0.1025 | $0.0994 | $0.1055 |
| 2030-05-08 | $0.1015 | $0.0984 | $0.1045 |
| 2030-05-09 | $0.1005 | $0.0974 | $0.1035 |
| 2030-05-10 | $0.1005 | $0.0974 | $0.1035 |
| 2030-05-11 | $0.1012 | $0.0982 | $0.1043 |
| 2030-05-12 | $0.1020 | $0.0989 | $0.1051 |
| 2030-05-13 | $0.1010 | $0.0980 | $0.1040 |
| 2030-05-14 | $0.1008 | $0.0978 | $0.1038 |
| 2030-05-15 | $0.1015 | $0.0985 | $0.1046 |
| 2030-05-16 | $0.1007 | $0.0977 | $0.1038 |
| 2030-05-17 | $0.1011 | $0.0981 | $0.1042 |
| 2030-05-18 | $0.1018 | $0.0987 | $0.1048 |
| 2030-05-19 | $0.1013 | $0.0983 | $0.1044 |
| 2030-05-20 | $0.1003 | $0.0973 | $0.1034 |
| 2030-05-21 | $0.0994 | $0.0964 | $0.1023 |
| 2030-05-22 | $0.0984 | $0.0954 | $0.1013 |
| 2030-05-23 | $0.0974 | $0.0945 | $0.1003 |
| 2030-05-24 | $0.0981 | $0.0952 | $0.1011 |
| 2030-05-25 | $0.0987 | $0.0957 | $0.1016 |
| 2030-05-26 | $0.0994 | $0.0965 | $0.1024 |
| 2030-05-27 | $0.0985 | $0.0955 | $0.1014 |
| 2030-05-28 | $0.0992 | $0.0962 | $0.1022 |
| 2030-05-29 | $0.0982 | $0.0953 | $0.1012 |
| 2030-05-30 | $0.0972 | $0.0943 | $0.1002 |
| 2030-05-31 | $0.0963 | $0.0934 | $0.0992 |
| 2030 June | |||
| 2030-06-01 | $0.0953 | $0.0925 | $0.0982 |
| 2030-06-02 | $0.0953 | $0.0925 | $0.0982 |
| 2030-06-03 | $0.0961 | $0.0932 | $0.0989 |
| 2030-06-04 | $0.0968 | $0.0939 | $0.0997 |
| 2030-06-05 | $0.0958 | $0.0930 | $0.0987 |
| 2030-06-06 | $0.0956 | $0.0928 | $0.0985 |
| 2030-06-07 | $0.0964 | $0.0935 | $0.0993 |
| 2030-06-08 | $0.0956 | $0.0927 | $0.0985 |
| 2030-06-09 | $0.0960 | $0.0931 | $0.0989 |
| 2030-06-10 | $0.0966 | $0.0937 | $0.0995 |
| 2030-06-11 | $0.0962 | $0.0933 | $0.0991 |
| 2030-06-12 | $0.0952 | $0.0924 | $0.0981 |
| 2030-06-13 | $0.0943 | $0.0915 | $0.0971 |
| 2030-06-14 | $0.0934 | $0.0906 | $0.0962 |
| 2030-06-15 | $0.0924 | $0.0897 | $0.0952 |
| 2030-06-16 | $0.0931 | $0.0903 | $0.0959 |
| 2030-06-17 | $0.0937 | $0.0908 | $0.0965 |
| 2030-06-18 | $0.0944 | $0.0915 | $0.0972 |
| 2030-06-19 | $0.0934 | $0.0906 | $0.0962 |
| 2030-06-20 | $0.0941 | $0.0913 | $0.0970 |
| 2030-06-21 | $0.0932 | $0.0904 | $0.0960 |
| 2030-06-22 | $0.0923 | $0.0895 | $0.0951 |
| 2030-06-23 | $0.0914 | $0.0886 | $0.0941 |
| 2030-06-24 | $0.0905 | $0.0878 | $0.0932 |
| 2030-06-25 | $0.0905 | $0.0878 | $0.0932 |
| 2030-06-26 | $0.0912 | $0.0884 | $0.0939 |
| 2030-06-27 | $0.0919 | $0.0891 | $0.0946 |
| 2030-06-28 | $0.0909 | $0.0882 | $0.0937 |
| 2030-06-29 | $0.0908 | $0.0880 | $0.0935 |
| 2030-06-30 | $0.0915 | $0.0887 | $0.0942 |
| 2030 July | |||
| 2030-07-01 | $0.0907 | $0.0880 | $0.0934 |
| 2030-07-02 | $0.0911 | $0.0884 | $0.0938 |
| 2030-07-03 | $0.0916 | $0.0889 | $0.0944 |
| 2030-07-04 | $0.0913 | $0.0885 | $0.0940 |
| 2030-07-05 | $0.0904 | $0.0877 | $0.0931 |
| 2030-07-06 | $0.0895 | $0.0868 | $0.0922 |
| 2030-07-07 | $0.0886 | $0.0859 | $0.0912 |
| 2030-07-08 | $0.0877 | $0.0851 | $0.0903 |
| 2030-07-09 | $0.0884 | $0.0857 | $0.0910 |
| 2030-07-10 | $0.0889 | $0.0862 | $0.0915 |
| 2030-07-11 | $0.0896 | $0.0869 | $0.0922 |
| 2030-07-12 | $0.0887 | $0.0860 | $0.0913 |
| 2030-07-13 | $0.0893 | $0.0867 | $0.0920 |
| 2030-07-14 | $0.0885 | $0.0858 | $0.0911 |
| 2030-07-15 | $0.0876 | $0.0850 | $0.0902 |
| 2030-07-16 | $0.0867 | $0.0841 | $0.0893 |
| 2030-07-17 | $0.0859 | $0.0833 | $0.0884 |
| 2030-07-18 | $0.0859 | $0.0833 | $0.0884 |
| 2030-07-19 | $0.0865 | $0.0839 | $0.0891 |
| 2030-07-20 | $0.0872 | $0.0846 | $0.0898 |
| 2030-07-21 | $0.0863 | $0.0837 | $0.0889 |
| 2030-07-22 | $0.0861 | $0.0836 | $0.0887 |
| 2030-07-23 | $0.0868 | $0.0842 | $0.0894 |
| 2030-07-24 | $0.0861 | $0.0835 | $0.0887 |
| 2030-07-25 | $0.0864 | $0.0839 | $0.0890 |
| 2030-07-26 | $0.0870 | $0.0844 | $0.0896 |
| 2030-07-27 | $0.0866 | $0.0840 | $0.0892 |
| 2030-07-28 | $0.0858 | $0.0832 | $0.0883 |
| 2030-07-29 | $0.0849 | $0.0824 | $0.0875 |
| 2030-07-30 | $0.0841 | $0.0816 | $0.0866 |
| 2030-07-31 | $0.0832 | $0.0807 | $0.0857 |
| 2030 August | |||
| 2030-08-01 | $0.0839 | $0.0814 | $0.0864 |
| 2030-08-02 | $0.0843 | $0.0818 | $0.0869 |
| 2030-08-03 | $0.0850 | $0.0824 | $0.0875 |
| 2030-08-04 | $0.0841 | $0.0816 | $0.0867 |
| 2030-08-05 | $0.0848 | $0.0822 | $0.0873 |
| 2030-08-06 | $0.0839 | $0.0814 | $0.0865 |
| 2030-08-07 | $0.0831 | $0.0806 | $0.0856 |
| 2030-08-08 | $0.0823 | $0.0798 | $0.0848 |
| 2030-08-09 | $0.0815 | $0.0790 | $0.0839 |
| 2030-08-10 | $0.0815 | $0.0790 | $0.0839 |
| 2030-08-11 | $0.0821 | $0.0796 | $0.0846 |
| 2030-08-12 | $0.0827 | $0.0802 | $0.0852 |
| 2030-08-13 | $0.0819 | $0.0795 | $0.0844 |
| 2030-08-14 | $0.0817 | $0.0793 | $0.0842 |
| 2030-08-15 | $0.0824 | $0.0799 | $0.0848 |
| 2030-08-16 | $0.0817 | $0.0793 | $0.0842 |
| 2030-08-17 | $0.0820 | $0.0796 | $0.0845 |
| 2030-08-18 | $0.0825 | $0.0801 | $0.0850 |
| 2030-08-19 | $0.0822 | $0.0797 | $0.0847 |
| 2030-08-20 | $0.0814 | $0.0789 | $0.0838 |
| 2030-08-21 | $0.0806 | $0.0782 | $0.0830 |
| 2030-08-22 | $0.0798 | $0.0774 | $0.0822 |
| 2030-08-23 | $0.0790 | $0.0766 | $0.0814 |
| 2030-08-24 | $0.0796 | $0.0772 | $0.0820 |
| 2030-08-25 | $0.0800 | $0.0776 | $0.0824 |
| 2030-08-26 | $0.0807 | $0.0782 | $0.0831 |
| 2030-08-27 | $0.0799 | $0.0775 | $0.0822 |
| 2030-08-28 | $0.0805 | $0.0780 | $0.0829 |
| 2030-08-29 | $0.0797 | $0.0773 | $0.0821 |
| 2030-08-30 | $0.0789 | $0.0765 | $0.0812 |
| 2030-08-31 | $0.0781 | $0.0758 | $0.0804 |
| 2030 September | |||
| 2030-09-01 | $0.0773 | $0.0750 | $0.0796 |
| 2030-09-02 | $0.0773 | $0.0750 | $0.0796 |
| 2030-09-03 | $0.0779 | $0.0756 | $0.0803 |
| 2030-09-04 | $0.0785 | $0.0762 | $0.0809 |
| 2030-09-05 | $0.0777 | $0.0754 | $0.0801 |
| 2030-09-06 | $0.0776 | $0.0752 | $0.0799 |
| 2030-09-07 | $0.0782 | $0.0758 | $0.0805 |
| 2030-09-08 | $0.0775 | $0.0752 | $0.0799 |
| 2030-09-09 | $0.0779 | $0.0755 | $0.0802 |
| 2030-09-10 | $0.0783 | $0.0760 | $0.0807 |
| 2030-09-11 | $0.0780 | $0.0757 | $0.0804 |
| 2030-09-12 | $0.0772 | $0.0749 | $0.0796 |
| 2030-09-13 | $0.0765 | $0.0742 | $0.0788 |
| 2030-09-14 | $0.0757 | $0.0734 | $0.0780 |
| 2030-09-15 | $0.0750 | $0.0727 | $0.0772 |
| 2030-09-16 | $0.0755 | $0.0733 | $0.0778 |
| 2030-09-17 | $0.0760 | $0.0737 | $0.0782 |
| 2030-09-18 | $0.0765 | $0.0742 | $0.0788 |
| 2030-09-19 | $0.0758 | $0.0735 | $0.0781 |
| 2030-09-20 | $0.0764 | $0.0741 | $0.0787 |
| 2030-09-21 | $0.0756 | $0.0733 | $0.0779 |
| 2030-09-22 | $0.0749 | $0.0726 | $0.0771 |
| 2030-09-23 | $0.0741 | $0.0719 | $0.0763 |
| 2030-09-24 | $0.0734 | $0.0712 | $0.0756 |