Current 002533 price: $12.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $8.783 | $8.520 | $9.047 |
| 2027-01-02 | $8.783 | $8.520 | $9.047 |
| 2027-01-03 | $8.829 | $8.564 | $9.094 |
| 2027-01-04 | $8.806 | $8.542 | $9.071 |
| 2027-01-05 | $8.747 | $8.485 | $9.009 |
| 2027-01-06 | $8.700 | $8.439 | $8.961 |
| 2027-01-07 | $8.641 | $8.382 | $8.900 |
| 2027-01-08 | $8.699 | $8.438 | $8.960 |
| 2027-01-09 | $8.758 | $8.495 | $9.021 |
| 2027-01-10 | $8.699 | $8.438 | $8.960 |
| 2027-01-11 | $8.653 | $8.393 | $8.912 |
| 2027-01-12 | $8.711 | $8.449 | $8.972 |
| 2027-01-13 | $8.652 | $8.393 | $8.912 |
| 2027-01-14 | $8.629 | $8.370 | $8.888 |
| 2027-01-15 | $8.687 | $8.427 | $8.948 |
| 2027-01-16 | $8.746 | $8.483 | $9.008 |
| 2027-01-17 | $8.753 | $8.491 | $9.016 |
| 2027-01-18 | $8.716 | $8.454 | $8.977 |
| 2027-01-19 | $8.657 | $8.397 | $8.916 |
| 2027-01-20 | $8.715 | $8.454 | $8.977 |
| 2027-01-21 | $8.670 | $8.410 | $8.930 |
| 2027-01-22 | $8.729 | $8.467 | $8.990 |
| 2027-01-23 | $8.721 | $8.459 | $8.983 |
| 2027-01-24 | $8.662 | $8.402 | $8.922 |
| 2027-01-25 | $8.662 | $8.402 | $8.922 |
| 2027-01-26 | $8.708 | $8.447 | $8.969 |
| 2027-01-27 | $8.685 | $8.425 | $8.946 |
| 2027-01-28 | $8.627 | $8.368 | $8.885 |
| 2027-01-29 | $8.580 | $8.323 | $8.837 |
| 2027-01-30 | $8.522 | $8.267 | $8.778 |
| 2027-01-31 | $8.580 | $8.322 | $8.837 |
| 2027 February | |||
| 2027-02-01 | $8.637 | $8.378 | $8.896 |
| 2027-02-02 | $8.579 | $8.322 | $8.837 |
| 2027-02-03 | $8.533 | $8.277 | $8.789 |
| 2027-02-04 | $8.591 | $8.333 | $8.849 |
| 2027-02-05 | $8.533 | $8.277 | $8.789 |
| 2027-02-06 | $8.510 | $8.255 | $8.766 |
| 2027-02-07 | $8.568 | $8.311 | $8.825 |
| 2027-02-08 | $8.625 | $8.367 | $8.884 |
| 2027-02-09 | $8.633 | $8.374 | $8.892 |
| 2027-02-10 | $8.596 | $8.338 | $8.853 |
| 2027-02-11 | $8.538 | $8.281 | $8.794 |
| 2027-02-12 | $8.595 | $8.337 | $8.853 |
| 2027-02-13 | $8.551 | $8.294 | $8.807 |
| 2027-02-14 | $8.608 | $8.350 | $8.867 |
| 2027-02-15 | $8.601 | $8.343 | $8.859 |
| 2027-02-16 | $8.543 | $8.287 | $8.799 |
| 2027-02-17 | $8.543 | $8.287 | $8.799 |
| 2027-02-18 | $8.588 | $8.330 | $8.846 |
| 2027-02-19 | $8.566 | $8.309 | $8.822 |
| 2027-02-20 | $8.508 | $8.253 | $8.763 |
| 2027-02-21 | $8.462 | $8.208 | $8.716 |
| 2027-02-22 | $8.405 | $8.153 | $8.657 |
| 2027-02-23 | $8.462 | $8.208 | $8.715 |
| 2027-02-24 | $8.518 | $8.263 | $8.774 |
| 2027-02-25 | $8.461 | $8.207 | $8.715 |
| 2027-02-26 | $8.416 | $8.163 | $8.668 |
| 2027-02-27 | $8.473 | $8.218 | $8.727 |
| 2027-02-28 | $8.416 | $8.163 | $8.668 |
| 2027 March | |||
| 2027-03-01 | $8.393 | $8.141 | $8.645 |
| 2027-03-02 | $8.450 | $8.196 | $8.703 |
| 2027-03-03 | $8.507 | $8.251 | $8.762 |
| 2027-03-04 | $8.514 | $8.258 | $8.769 |
| 2027-03-05 | $8.477 | $8.223 | $8.732 |
| 2027-03-06 | $8.420 | $8.167 | $8.673 |
| 2027-03-07 | $8.477 | $8.222 | $8.731 |
| 2027-03-08 | $8.433 | $8.180 | $8.686 |
| 2027-03-09 | $8.490 | $8.235 | $8.745 |
| 2027-03-10 | $8.483 | $8.228 | $8.737 |
| 2027-03-11 | $8.425 | $8.173 | $8.678 |
| 2027-03-12 | $8.425 | $8.173 | $8.678 |
| 2027-03-13 | $8.470 | $8.216 | $8.724 |
| 2027-03-14 | $8.448 | $8.194 | $8.701 |
| 2027-03-15 | $8.391 | $8.139 | $8.642 |
| 2027-03-16 | $8.345 | $8.095 | $8.596 |
| 2027-03-17 | $8.289 | $8.041 | $8.538 |
| 2027-03-18 | $8.345 | $8.095 | $8.595 |
| 2027-03-19 | $8.401 | $8.149 | $8.653 |
| 2027-03-20 | $8.345 | $8.094 | $8.595 |
| 2027-03-21 | $8.300 | $8.051 | $8.549 |
| 2027-03-22 | $8.356 | $8.105 | $8.607 |
| 2027-03-23 | $8.300 | $8.051 | $8.549 |
| 2027-03-24 | $8.278 | $8.029 | $8.526 |
| 2027-03-25 | $8.333 | $8.083 | $8.583 |
| 2027-03-26 | $8.389 | $8.138 | $8.641 |
| 2027-03-27 | $8.397 | $8.145 | $8.649 |
| 2027-03-28 | $8.360 | $8.110 | $8.611 |
| 2027-03-29 | $8.304 | $8.055 | $8.553 |
| 2027-03-30 | $8.360 | $8.109 | $8.611 |
| 2027-03-31 | $8.317 | $8.068 | $8.567 |
| 2027 April | |||
| 2027-04-01 | $8.373 | $8.122 | $8.624 |
| 2027-04-02 | $8.366 | $8.115 | $8.617 |
| 2027-04-03 | $8.309 | $8.060 | $8.559 |
| 2027-04-04 | $8.309 | $8.060 | $8.559 |
| 2027-04-05 | $8.353 | $8.103 | $8.604 |
| 2027-04-06 | $8.331 | $8.081 | $8.581 |
| 2027-04-07 | $8.275 | $8.027 | $8.523 |
| 2027-04-08 | $8.231 | $7.984 | $8.477 |
| 2027-04-09 | $8.175 | $7.930 | $8.420 |
| 2027-04-10 | $8.230 | $7.983 | $8.477 |
| 2027-04-11 | $8.286 | $8.037 | $8.534 |
| 2027-04-12 | $8.230 | $7.983 | $8.477 |
| 2027-04-13 | $8.186 | $7.940 | $8.431 |
| 2027-04-14 | $8.241 | $7.994 | $8.488 |
| 2027-04-15 | $8.185 | $7.940 | $8.431 |
| 2027-04-16 | $8.164 | $7.919 | $8.409 |
| 2027-04-17 | $8.219 | $7.972 | $8.465 |
| 2027-04-18 | $8.274 | $8.026 | $8.522 |
| 2027-04-19 | $8.281 | $8.033 | $8.530 |
| 2027-04-20 | $8.245 | $7.998 | $8.493 |
| 2027-04-21 | $8.190 | $7.944 | $8.436 |
| 2027-04-22 | $8.245 | $7.998 | $8.492 |
| 2027-04-23 | $8.203 | $7.956 | $8.449 |
| 2027-04-24 | $8.258 | $8.010 | $8.505 |
| 2027-04-25 | $8.251 | $8.003 | $8.498 |
| 2027-04-26 | $8.195 | $7.949 | $8.441 |
| 2027-04-27 | $8.195 | $7.949 | $8.441 |
| 2027-04-28 | $8.238 | $7.991 | $8.485 |
| 2027-04-29 | $8.217 | $7.970 | $8.463 |
| 2027-04-30 | $8.161 | $7.916 | $8.406 |
| 2027 May | |||
| 2027-05-01 | $8.117 | $7.874 | $8.361 |
| 2027-05-02 | $8.063 | $7.821 | $8.304 |
| 2027-05-03 | $8.117 | $7.873 | $8.360 |
| 2027-05-04 | $8.171 | $7.926 | $8.417 |
| 2027-05-05 | $8.116 | $7.873 | $8.360 |
| 2027-05-06 | $8.073 | $7.831 | $8.315 |
| 2027-05-07 | $8.127 | $7.884 | $8.371 |
| 2027-05-08 | $8.073 | $7.831 | $8.315 |
| 2027-05-09 | $8.051 | $7.810 | $8.293 |
| 2027-05-10 | $8.105 | $7.862 | $8.349 |
| 2027-05-11 | $8.160 | $7.915 | $8.405 |
| 2027-05-12 | $8.167 | $7.922 | $8.412 |
| 2027-05-13 | $8.132 | $7.888 | $8.376 |
| 2027-05-14 | $8.077 | $7.835 | $8.319 |
| 2027-05-15 | $8.131 | $7.888 | $8.375 |
| 2027-05-16 | $8.090 | $7.847 | $8.332 |
| 2027-05-17 | $8.144 | $7.900 | $8.388 |
| 2027-05-18 | $8.137 | $7.893 | $8.381 |
| 2027-05-19 | $8.082 | $7.840 | $8.325 |
| 2027-05-20 | $8.082 | $7.840 | $8.325 |
| 2027-05-21 | $8.125 | $7.881 | $8.368 |
| 2027-05-22 | $8.103 | $7.860 | $8.347 |
| 2027-05-23 | $8.049 | $7.807 | $8.290 |
| 2027-05-24 | $8.006 | $7.765 | $8.246 |
| 2027-05-25 | $7.952 | $7.713 | $8.190 |
| 2027-05-26 | $8.005 | $7.765 | $8.245 |
| 2027-05-27 | $8.059 | $7.817 | $8.301 |
| 2027-05-28 | $8.005 | $7.765 | $8.245 |
| 2027-05-29 | $7.962 | $7.723 | $8.201 |
| 2027-05-30 | $8.016 | $7.775 | $8.256 |
| 2027-05-31 | $7.962 | $7.723 | $8.200 |
| 2027 June | |||
| 2027-06-01 | $7.940 | $7.702 | $8.179 |
| 2027-06-02 | $7.994 | $7.754 | $8.234 |
| 2027-06-03 | $8.048 | $7.806 | $8.289 |
| 2027-06-04 | $8.055 | $7.813 | $8.296 |
| 2027-06-05 | $8.020 | $7.779 | $8.261 |
| 2027-06-06 | $7.966 | $7.727 | $8.205 |
| 2027-06-07 | $8.020 | $7.779 | $8.260 |
| 2027-06-08 | $7.978 | $7.739 | $8.218 |
| 2027-06-09 | $8.032 | $7.791 | $8.273 |
| 2027-06-10 | $8.025 | $7.784 | $8.266 |
| 2027-06-11 | $7.971 | $7.732 | $8.210 |
| 2027-06-12 | $7.971 | $7.732 | $8.210 |
| 2027-06-13 | $8.013 | $7.772 | $8.253 |
| 2027-06-14 | $7.992 | $7.752 | $8.232 |
| 2027-06-15 | $7.938 | $7.700 | $8.176 |
| 2027-06-16 | $7.895 | $7.658 | $8.132 |
| 2027-06-17 | $7.842 | $7.607 | $8.077 |
| 2027-06-18 | $7.895 | $7.658 | $8.132 |
| 2027-06-19 | $7.948 | $7.710 | $8.186 |
| 2027-06-20 | $7.894 | $7.658 | $8.131 |
| 2027-06-21 | $7.852 | $7.617 | $8.088 |
| 2027-06-22 | $7.905 | $7.668 | $8.142 |
| 2027-06-23 | $7.852 | $7.616 | $8.088 |
| 2027-06-24 | $7.831 | $7.596 | $8.066 |
| 2027-06-25 | $7.884 | $7.647 | $8.120 |
| 2027-06-26 | $7.937 | $7.699 | $8.175 |
| 2027-06-27 | $7.944 | $7.705 | $8.182 |
| 2027-06-28 | $7.910 | $7.672 | $8.147 |
| 2027-06-29 | $7.856 | $7.621 | $8.092 |
| 2027-06-30 | $7.909 | $7.672 | $8.146 |
| 2027 July | |||
| 2027-07-01 | $7.868 | $7.632 | $8.104 |
| 2027-07-02 | $7.921 | $7.684 | $8.159 |
| 2027-07-03 | $7.915 | $7.677 | $8.152 |
| 2027-07-04 | $7.861 | $7.625 | $8.097 |
| 2027-07-05 | $7.861 | $7.625 | $8.097 |
| 2027-07-06 | $7.903 | $7.665 | $8.140 |
| 2027-07-07 | $7.882 | $7.645 | $8.118 |
| 2027-07-08 | $7.829 | $7.594 | $8.064 |
| 2027-07-09 | $7.787 | $7.553 | $8.020 |
| 2027-07-10 | $7.734 | $7.502 | $7.966 |
| 2027-07-11 | $7.786 | $7.553 | $8.020 |
| 2027-07-12 | $7.839 | $7.603 | $8.074 |
| 2027-07-13 | $7.786 | $7.552 | $8.019 |
| 2027-07-14 | $7.744 | $7.512 | $7.977 |
| 2027-07-15 | $7.796 | $7.563 | $8.030 |
| 2027-07-16 | $7.744 | $7.512 | $7.976 |
| 2027-07-17 | $7.723 | $7.492 | $7.955 |
| 2027-07-18 | $7.775 | $7.542 | $8.009 |
| 2027-07-19 | $7.828 | $7.593 | $8.062 |
| 2027-07-20 | $7.834 | $7.599 | $8.069 |
| 2027-07-21 | $7.801 | $7.567 | $8.035 |
| 2027-07-22 | $7.748 | $7.516 | $7.981 |
| 2027-07-23 | $7.800 | $7.566 | $8.034 |
| 2027-07-24 | $7.760 | $7.527 | $7.993 |
| 2027-07-25 | $7.812 | $7.578 | $8.047 |
| 2027-07-26 | $7.806 | $7.571 | $8.040 |
| 2027-07-27 | $7.753 | $7.520 | $7.986 |
| 2027-07-28 | $7.753 | $7.520 | $7.986 |
| 2027-07-29 | $7.794 | $7.560 | $8.028 |
| 2027-07-30 | $7.773 | $7.540 | $8.007 |
| 2027-07-31 | $7.721 | $7.489 | $7.953 |
| 2027 August | |||
| 2027-08-01 | $7.679 | $7.449 | $7.910 |
| 2027-08-02 | $7.628 | $7.399 | $7.856 |
| 2027-08-03 | $7.679 | $7.449 | $7.909 |
| 2027-08-04 | $7.731 | $7.499 | $7.963 |
| 2027-08-05 | $7.679 | $7.448 | $7.909 |
| 2027-08-06 | $7.638 | $7.409 | $7.867 |
| 2027-08-07 | $7.689 | $7.458 | $7.920 |
| 2027-08-08 | $7.637 | $7.408 | $7.866 |
| 2027-08-09 | $7.617 | $7.388 | $7.846 |
| 2027-08-10 | $7.668 | $7.438 | $7.898 |
| 2027-08-11 | $7.720 | $7.488 | $7.951 |
| 2027-08-12 | $7.727 | $7.495 | $7.958 |
| 2027-08-13 | $7.693 | $7.462 | $7.924 |
| 2027-08-14 | $7.641 | $7.412 | $7.871 |
| 2027-08-15 | $7.693 | $7.462 | $7.924 |
| 2027-08-16 | $7.653 | $7.424 | $7.883 |
| 2027-08-17 | $7.705 | $7.474 | $7.936 |
| 2027-08-18 | $7.698 | $7.467 | $7.929 |
| 2027-08-19 | $7.646 | $7.417 | $7.876 |
| 2027-08-20 | $7.646 | $7.417 | $7.876 |
| 2027-08-21 | $7.686 | $7.456 | $7.917 |
| 2027-08-22 | $7.666 | $7.436 | $7.896 |
| 2027-08-23 | $7.615 | $7.386 | $7.843 |
| 2027-08-24 | $7.574 | $7.346 | $7.801 |
| 2027-08-25 | $7.523 | $7.297 | $7.748 |
| 2027-08-26 | $7.573 | $7.346 | $7.800 |
| 2027-08-27 | $7.624 | $7.396 | $7.853 |
| 2027-08-28 | $7.573 | $7.346 | $7.800 |
| 2027-08-29 | $7.533 | $7.307 | $7.759 |
| 2027-08-30 | $7.583 | $7.356 | $7.811 |
| 2027-08-31 | $7.532 | $7.306 | $7.758 |
| 2027 September | |||
| 2027-09-01 | $7.512 | $7.287 | $7.738 |
| 2027-09-02 | $7.563 | $7.336 | $7.790 |
| 2027-09-03 | $7.614 | $7.385 | $7.842 |
| 2027-09-04 | $7.620 | $7.392 | $7.849 |
| 2027-09-05 | $7.587 | $7.360 | $7.815 |
| 2027-09-06 | $7.536 | $7.310 | $7.762 |
| 2027-09-07 | $7.587 | $7.359 | $7.815 |
| 2027-09-08 | $7.548 | $7.321 | $7.774 |
| 2027-09-09 | $7.599 | $7.371 | $7.827 |
| 2027-09-10 | $7.592 | $7.364 | $7.820 |
| 2027-09-11 | $7.541 | $7.315 | $7.767 |
| 2027-09-12 | $7.541 | $7.315 | $7.767 |
| 2027-09-13 | $7.581 | $7.353 | $7.808 |
| 2027-09-14 | $7.561 | $7.334 | $7.788 |
| 2027-09-15 | $7.510 | $7.285 | $7.735 |
| 2027-09-16 | $7.469 | $7.245 | $7.694 |
| 2027-09-17 | $7.419 | $7.197 | $7.642 |
| 2027-09-18 | $7.469 | $7.245 | $7.693 |
| 2027-09-19 | $7.519 | $7.294 | $7.745 |
| 2027-09-20 | $7.469 | $7.245 | $7.693 |
| 2027-09-21 | $7.429 | $7.206 | $7.652 |
| 2027-09-22 | $7.479 | $7.254 | $7.703 |
| 2027-09-23 | $7.428 | $7.206 | $7.651 |
| 2027-09-24 | $7.409 | $7.186 | $7.631 |
| 2027-09-25 | $7.459 | $7.235 | $7.682 |