Current 002533 price: $12.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $4.559 | $4.422 | $4.695 |
| 2030-01-02 | $4.563 | $4.426 | $4.699 |
| 2030-01-03 | $4.543 | $4.407 | $4.679 |
| 2030-01-04 | $4.512 | $4.377 | $4.648 |
| 2030-01-05 | $4.543 | $4.406 | $4.679 |
| 2030-01-06 | $4.519 | $4.384 | $4.655 |
| 2030-01-07 | $4.550 | $4.413 | $4.686 |
| 2030-01-08 | $4.546 | $4.409 | $4.682 |
| 2030-01-09 | $4.515 | $4.380 | $4.651 |
| 2030-01-10 | $4.515 | $4.380 | $4.651 |
| 2030-01-11 | $4.539 | $4.403 | $4.675 |
| 2030-01-12 | $4.527 | $4.391 | $4.663 |
| 2030-01-13 | $4.497 | $4.362 | $4.631 |
| 2030-01-14 | $4.472 | $4.338 | $4.606 |
| 2030-01-15 | $4.442 | $4.309 | $4.575 |
| 2030-01-16 | $4.472 | $4.338 | $4.606 |
| 2030-01-17 | $4.502 | $4.367 | $4.637 |
| 2030-01-18 | $4.472 | $4.338 | $4.606 |
| 2030-01-19 | $4.448 | $4.315 | $4.581 |
| 2030-01-20 | $4.478 | $4.344 | $4.612 |
| 2030-01-21 | $4.448 | $4.314 | $4.581 |
| 2030-01-22 | $4.436 | $4.303 | $4.569 |
| 2030-01-23 | $4.466 | $4.332 | $4.600 |
| 2030-01-24 | $4.496 | $4.361 | $4.631 |
| 2030-01-25 | $4.500 | $4.365 | $4.635 |
| 2030-01-26 | $4.480 | $4.346 | $4.615 |
| 2030-01-27 | $4.450 | $4.317 | $4.584 |
| 2030-01-28 | $4.480 | $4.346 | $4.615 |
| 2030-01-29 | $4.457 | $4.323 | $4.591 |
| 2030-01-30 | $4.487 | $4.352 | $4.622 |
| 2030-01-31 | $4.483 | $4.349 | $4.618 |
| 2030 February | |||
| 2030-02-01 | $4.453 | $4.319 | $4.587 |
| 2030-02-02 | $4.453 | $4.319 | $4.587 |
| 2030-02-03 | $4.476 | $4.342 | $4.611 |
| 2030-02-04 | $4.465 | $4.331 | $4.599 |
| 2030-02-05 | $4.435 | $4.302 | $4.568 |
| 2030-02-06 | $4.411 | $4.278 | $4.543 |
| 2030-02-07 | $4.381 | $4.250 | $4.512 |
| 2030-02-08 | $4.411 | $4.278 | $4.543 |
| 2030-02-09 | $4.440 | $4.307 | $4.573 |
| 2030-02-10 | $4.410 | $4.278 | $4.543 |
| 2030-02-11 | $4.387 | $4.255 | $4.518 |
| 2030-02-12 | $4.416 | $4.284 | $4.549 |
| 2030-02-13 | $4.387 | $4.255 | $4.518 |
| 2030-02-14 | $4.375 | $4.244 | $4.506 |
| 2030-02-15 | $4.404 | $4.272 | $4.536 |
| 2030-02-16 | $4.434 | $4.301 | $4.567 |
| 2030-02-17 | $4.438 | $4.305 | $4.571 |
| 2030-02-18 | $4.419 | $4.286 | $4.551 |
| 2030-02-19 | $4.389 | $4.257 | $4.521 |
| 2030-02-20 | $4.418 | $4.286 | $4.551 |
| 2030-02-21 | $4.396 | $4.264 | $4.528 |
| 2030-02-22 | $4.425 | $4.293 | $4.558 |
| 2030-02-23 | $4.422 | $4.289 | $4.554 |
| 2030-02-24 | $4.392 | $4.260 | $4.523 |
| 2030-02-25 | $4.392 | $4.260 | $4.523 |
| 2030-02-26 | $4.415 | $4.282 | $4.547 |
| 2030-02-27 | $4.403 | $4.271 | $4.535 |
| 2030-02-28 | $4.374 | $4.242 | $4.505 |
| 2030 March | |||
| 2030-03-01 | $4.350 | $4.220 | $4.481 |
| 2030-03-02 | $4.321 | $4.191 | $4.450 |
| 2030-03-03 | $4.350 | $4.219 | $4.480 |
| 2030-03-04 | $4.379 | $4.248 | $4.510 |
| 2030-03-05 | $4.350 | $4.219 | $4.480 |
| 2030-03-06 | $4.326 | $4.197 | $4.456 |
| 2030-03-07 | $4.355 | $4.225 | $4.486 |
| 2030-03-08 | $4.326 | $4.196 | $4.456 |
| 2030-03-09 | $4.315 | $4.185 | $4.444 |
| 2030-03-10 | $4.344 | $4.213 | $4.474 |
| 2030-03-11 | $4.373 | $4.242 | $4.504 |
| 2030-03-12 | $4.377 | $4.245 | $4.508 |
| 2030-03-13 | $4.358 | $4.227 | $4.489 |
| 2030-03-14 | $4.328 | $4.199 | $4.458 |
| 2030-03-15 | $4.358 | $4.227 | $4.488 |
| 2030-03-16 | $4.335 | $4.205 | $4.465 |
| 2030-03-17 | $4.364 | $4.233 | $4.495 |
| 2030-03-18 | $4.361 | $4.230 | $4.491 |
| 2030-03-19 | $4.331 | $4.201 | $4.461 |
| 2030-03-20 | $4.331 | $4.201 | $4.461 |
| 2030-03-21 | $4.354 | $4.223 | $4.485 |
| 2030-03-22 | $4.343 | $4.212 | $4.473 |
| 2030-03-23 | $4.313 | $4.184 | $4.443 |
| 2030-03-24 | $4.290 | $4.161 | $4.419 |
| 2030-03-25 | $4.261 | $4.133 | $4.389 |
| 2030-03-26 | $4.290 | $4.161 | $4.419 |
| 2030-03-27 | $4.319 | $4.189 | $4.448 |
| 2030-03-28 | $4.290 | $4.161 | $4.418 |
| 2030-03-29 | $4.267 | $4.139 | $4.395 |
| 2030-03-30 | $4.296 | $4.167 | $4.424 |
| 2030-03-31 | $4.267 | $4.139 | $4.395 |
| 2030 April | |||
| 2030-04-01 | $4.255 | $4.128 | $4.383 |
| 2030-04-02 | $4.284 | $4.155 | $4.412 |
| 2030-04-03 | $4.313 | $4.183 | $4.442 |
| 2030-04-04 | $4.316 | $4.187 | $4.446 |
| 2030-04-05 | $4.298 | $4.169 | $4.427 |
| 2030-04-06 | $4.269 | $4.141 | $4.397 |
| 2030-04-07 | $4.298 | $4.169 | $4.427 |
| 2030-04-08 | $4.276 | $4.147 | $4.404 |
| 2030-04-09 | $4.304 | $4.175 | $4.433 |
| 2030-04-10 | $4.301 | $4.172 | $4.430 |
| 2030-04-11 | $4.272 | $4.143 | $4.400 |
| 2030-04-12 | $4.272 | $4.143 | $4.400 |
| 2030-04-13 | $4.294 | $4.165 | $4.423 |
| 2030-04-14 | $4.283 | $4.154 | $4.411 |
| 2030-04-15 | $4.254 | $4.126 | $4.382 |
| 2030-04-16 | $4.231 | $4.104 | $4.358 |
| 2030-04-17 | $4.203 | $4.076 | $4.329 |
| 2030-04-18 | $4.231 | $4.104 | $4.358 |
| 2030-04-19 | $4.259 | $4.132 | $4.387 |
| 2030-04-20 | $4.231 | $4.104 | $4.358 |
| 2030-04-21 | $4.208 | $4.082 | $4.334 |
| 2030-04-22 | $4.236 | $4.109 | $4.363 |
| 2030-04-23 | $4.208 | $4.082 | $4.334 |
| 2030-04-24 | $4.197 | $4.071 | $4.323 |
| 2030-04-25 | $4.225 | $4.098 | $4.352 |
| 2030-04-26 | $4.253 | $4.126 | $4.381 |
| 2030-04-27 | $4.257 | $4.129 | $4.385 |
| 2030-04-28 | $4.239 | $4.112 | $4.366 |
| 2030-04-29 | $4.210 | $4.084 | $4.336 |
| 2030-04-30 | $4.238 | $4.111 | $4.366 |
| 2030 May | |||
| 2030-05-01 | $4.217 | $4.090 | $4.343 |
| 2030-05-02 | $4.245 | $4.118 | $4.372 |
| 2030-05-03 | $4.241 | $4.114 | $4.369 |
| 2030-05-04 | $4.213 | $4.086 | $4.339 |
| 2030-05-05 | $4.213 | $4.086 | $4.339 |
| 2030-05-06 | $4.235 | $4.108 | $4.362 |
| 2030-05-07 | $4.224 | $4.097 | $4.351 |
| 2030-05-08 | $4.195 | $4.070 | $4.321 |
| 2030-05-09 | $4.173 | $4.048 | $4.298 |
| 2030-05-10 | $4.145 | $4.020 | $4.269 |
| 2030-05-11 | $4.173 | $4.047 | $4.298 |
| 2030-05-12 | $4.201 | $4.075 | $4.327 |
| 2030-05-13 | $4.172 | $4.047 | $4.298 |
| 2030-05-14 | $4.150 | $4.026 | $4.275 |
| 2030-05-15 | $4.178 | $4.053 | $4.303 |
| 2030-05-16 | $4.150 | $4.025 | $4.274 |
| 2030-05-17 | $4.139 | $4.015 | $4.263 |
| 2030-05-18 | $4.167 | $4.042 | $4.292 |
| 2030-05-19 | $4.195 | $4.069 | $4.321 |
| 2030-05-20 | $4.198 | $4.072 | $4.324 |
| 2030-05-21 | $4.180 | $4.055 | $4.306 |
| 2030-05-22 | $4.152 | $4.028 | $4.277 |
| 2030-05-23 | $4.180 | $4.055 | $4.306 |
| 2030-05-24 | $4.159 | $4.034 | $4.283 |
| 2030-05-25 | $4.187 | $4.061 | $4.312 |
| 2030-05-26 | $4.183 | $4.058 | $4.309 |
| 2030-05-27 | $4.155 | $4.030 | $4.279 |
| 2030-05-28 | $4.155 | $4.030 | $4.279 |
| 2030-05-29 | $4.177 | $4.051 | $4.302 |
| 2030-05-30 | $4.166 | $4.041 | $4.291 |
| 2030-05-31 | $4.138 | $4.014 | $4.262 |
| 2030 June | |||
| 2030-06-01 | $4.115 | $3.992 | $4.239 |
| 2030-06-02 | $4.088 | $3.965 | $4.210 |
| 2030-06-03 | $4.115 | $3.992 | $4.239 |
| 2030-06-04 | $4.143 | $4.019 | $4.267 |
| 2030-06-05 | $4.115 | $3.991 | $4.238 |
| 2030-06-06 | $4.093 | $3.970 | $4.216 |
| 2030-06-07 | $4.121 | $3.997 | $4.244 |
| 2030-06-08 | $4.093 | $3.970 | $4.216 |
| 2030-06-09 | $4.082 | $3.959 | $4.204 |
| 2030-06-10 | $4.109 | $3.986 | $4.233 |
| 2030-06-11 | $4.137 | $4.013 | $4.261 |
| 2030-06-12 | $4.141 | $4.016 | $4.265 |
| 2030-06-13 | $4.123 | $3.999 | $4.246 |
| 2030-06-14 | $4.095 | $3.972 | $4.218 |
| 2030-06-15 | $4.123 | $3.999 | $4.246 |
| 2030-06-16 | $4.101 | $3.978 | $4.224 |
| 2030-06-17 | $4.129 | $4.005 | $4.253 |
| 2030-06-18 | $4.125 | $4.002 | $4.249 |
| 2030-06-19 | $4.098 | $3.975 | $4.221 |
| 2030-06-20 | $4.098 | $3.975 | $4.221 |
| 2030-06-21 | $4.119 | $3.996 | $4.243 |
| 2030-06-22 | $4.108 | $3.985 | $4.232 |
| 2030-06-23 | $4.081 | $3.958 | $4.203 |
| 2030-06-24 | $4.059 | $3.937 | $4.180 |
| 2030-06-25 | $4.031 | $3.910 | $4.152 |
| 2030-06-26 | $4.059 | $3.937 | $4.180 |
| 2030-06-27 | $4.086 | $3.963 | $4.208 |
| 2030-06-28 | $4.058 | $3.937 | $4.180 |
| 2030-06-29 | $4.037 | $3.916 | $4.158 |
| 2030-06-30 | $4.064 | $3.942 | $4.186 |
| 2030 July | |||
| 2030-07-01 | $4.036 | $3.915 | $4.158 |
| 2030-07-02 | $4.026 | $3.905 | $4.147 |
| 2030-07-03 | $4.053 | $3.931 | $4.174 |
| 2030-07-04 | $4.080 | $3.958 | $4.203 |
| 2030-07-05 | $4.084 | $3.961 | $4.206 |
| 2030-07-06 | $4.066 | $3.944 | $4.188 |
| 2030-07-07 | $4.039 | $3.917 | $4.160 |
| 2030-07-08 | $4.066 | $3.944 | $4.188 |
| 2030-07-09 | $4.045 | $3.924 | $4.166 |
| 2030-07-10 | $4.072 | $3.950 | $4.194 |
| 2030-07-11 | $4.069 | $3.947 | $4.191 |
| 2030-07-12 | $4.041 | $3.920 | $4.162 |
| 2030-07-13 | $4.041 | $3.920 | $4.162 |
| 2030-07-14 | $4.062 | $3.941 | $4.184 |
| 2030-07-15 | $4.052 | $3.930 | $4.173 |
| 2030-07-16 | $4.025 | $3.904 | $4.145 |
| 2030-07-17 | $4.003 | $3.883 | $4.123 |
| 2030-07-18 | $3.976 | $3.857 | $4.095 |
| 2030-07-19 | $4.003 | $3.883 | $4.123 |
| 2030-07-20 | $4.030 | $3.909 | $4.150 |
| 2030-07-21 | $4.002 | $3.882 | $4.122 |
| 2030-07-22 | $3.981 | $3.862 | $4.101 |
| 2030-07-23 | $4.008 | $3.888 | $4.128 |
| 2030-07-24 | $3.981 | $3.861 | $4.100 |
| 2030-07-25 | $3.970 | $3.851 | $4.089 |
| 2030-07-26 | $3.997 | $3.877 | $4.117 |
| 2030-07-27 | $4.024 | $3.903 | $4.145 |
| 2030-07-28 | $4.027 | $3.907 | $4.148 |
| 2030-07-29 | $4.010 | $3.890 | $4.130 |
| 2030-07-30 | $3.983 | $3.864 | $4.103 |
| 2030-07-31 | $4.010 | $3.890 | $4.130 |
| 2030 August | |||
| 2030-08-01 | $3.989 | $3.870 | $4.109 |
| 2030-08-02 | $4.016 | $3.896 | $4.137 |
| 2030-08-03 | $4.013 | $3.892 | $4.133 |
| 2030-08-04 | $3.986 | $3.866 | $4.105 |
| 2030-08-05 | $3.986 | $3.866 | $4.105 |
| 2030-08-06 | $4.007 | $3.886 | $4.127 |
| 2030-08-07 | $3.996 | $3.876 | $4.116 |
| 2030-08-08 | $3.969 | $3.850 | $4.088 |
| 2030-08-09 | $3.948 | $3.829 | $4.066 |
| 2030-08-10 | $3.921 | $3.804 | $4.039 |
| 2030-08-11 | $3.948 | $3.829 | $4.066 |
| 2030-08-12 | $3.974 | $3.855 | $4.093 |
| 2030-08-13 | $3.947 | $3.829 | $4.066 |
| 2030-08-14 | $3.926 | $3.808 | $4.044 |
| 2030-08-15 | $3.953 | $3.834 | $4.071 |
| 2030-08-16 | $3.926 | $3.808 | $4.044 |
| 2030-08-17 | $3.916 | $3.798 | $4.033 |
| 2030-08-18 | $3.942 | $3.824 | $4.060 |
| 2030-08-19 | $3.969 | $3.849 | $4.088 |
| 2030-08-20 | $3.972 | $3.853 | $4.091 |
| 2030-08-21 | $3.955 | $3.836 | $4.073 |
| 2030-08-22 | $3.928 | $3.810 | $4.046 |
| 2030-08-23 | $3.955 | $3.836 | $4.073 |
| 2030-08-24 | $3.934 | $3.816 | $4.052 |
| 2030-08-25 | $3.961 | $3.842 | $4.080 |
| 2030-08-26 | $3.957 | $3.839 | $4.076 |
| 2030-08-27 | $3.931 | $3.813 | $4.049 |
| 2030-08-28 | $3.931 | $3.813 | $4.049 |
| 2030-08-29 | $3.951 | $3.833 | $4.070 |
| 2030-08-30 | $3.941 | $3.823 | $4.059 |
| 2030-08-31 | $3.914 | $3.797 | $4.032 |
| 2030 September | |||
| 2030-09-01 | $3.893 | $3.777 | $4.010 |
| 2030-09-02 | $3.867 | $3.751 | $3.983 |
| 2030-09-03 | $3.893 | $3.776 | $4.010 |
| 2030-09-04 | $3.919 | $3.802 | $4.037 |
| 2030-09-05 | $3.893 | $3.776 | $4.010 |
| 2030-09-06 | $3.872 | $3.756 | $3.988 |
| 2030-09-07 | $3.898 | $3.781 | $4.015 |
| 2030-09-08 | $3.872 | $3.756 | $3.988 |
| 2030-09-09 | $3.862 | $3.746 | $3.978 |
| 2030-09-10 | $3.888 | $3.771 | $4.004 |
| 2030-09-11 | $3.914 | $3.796 | $4.031 |
| 2030-09-12 | $3.917 | $3.800 | $4.035 |
| 2030-09-13 | $3.900 | $3.783 | $4.017 |
| 2030-09-14 | $3.874 | $3.758 | $3.990 |
| 2030-09-15 | $3.900 | $3.783 | $4.017 |
| 2030-09-16 | $3.880 | $3.764 | $3.997 |
| 2030-09-17 | $3.906 | $3.789 | $4.023 |
| 2030-09-18 | $3.903 | $3.786 | $4.020 |
| 2030-09-19 | $3.877 | $3.760 | $3.993 |
| 2030-09-20 | $3.877 | $3.760 | $3.993 |
| 2030-09-21 | $3.897 | $3.780 | $4.014 |
| 2030-09-22 | $3.887 | $3.770 | $4.003 |
| 2030-09-23 | $3.861 | $3.745 | $3.976 |
| 2030-09-24 | $3.840 | $3.725 | $3.955 |