Current 002533 price: $12.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $5.633 | $5.464 | $5.802 |
| 2029-01-02 | $5.671 | $5.501 | $5.841 |
| 2029-01-03 | $5.642 | $5.472 | $5.811 |
| 2029-01-04 | $5.680 | $5.509 | $5.850 |
| 2029-01-05 | $5.675 | $5.504 | $5.845 |
| 2029-01-06 | $5.636 | $5.467 | $5.806 |
| 2029-01-07 | $5.636 | $5.467 | $5.806 |
| 2029-01-08 | $5.666 | $5.496 | $5.836 |
| 2029-01-09 | $5.651 | $5.482 | $5.821 |
| 2029-01-10 | $5.613 | $5.445 | $5.782 |
| 2029-01-11 | $5.583 | $5.415 | $5.750 |
| 2029-01-12 | $5.545 | $5.379 | $5.712 |
| 2029-01-13 | $5.583 | $5.415 | $5.750 |
| 2029-01-14 | $5.620 | $5.452 | $5.789 |
| 2029-01-15 | $5.582 | $5.415 | $5.750 |
| 2029-01-16 | $5.553 | $5.386 | $5.719 |
| 2029-01-17 | $5.590 | $5.422 | $5.758 |
| 2029-01-18 | $5.552 | $5.386 | $5.719 |
| 2029-01-19 | $5.538 | $5.371 | $5.704 |
| 2029-01-20 | $5.575 | $5.408 | $5.742 |
| 2029-01-21 | $5.612 | $5.444 | $5.781 |
| 2029-01-22 | $5.617 | $5.449 | $5.786 |
| 2029-01-23 | $5.593 | $5.425 | $5.761 |
| 2029-01-24 | $5.555 | $5.389 | $5.722 |
| 2029-01-25 | $5.593 | $5.425 | $5.760 |
| 2029-01-26 | $5.564 | $5.397 | $5.731 |
| 2029-01-27 | $5.601 | $5.433 | $5.769 |
| 2029-01-28 | $5.597 | $5.429 | $5.764 |
| 2029-01-29 | $5.559 | $5.392 | $5.726 |
| 2029-01-30 | $5.559 | $5.392 | $5.726 |
| 2029-01-31 | $5.588 | $5.420 | $5.756 |
| 2029 February | |||
| 2029-02-01 | $5.573 | $5.406 | $5.741 |
| 2029-02-02 | $5.536 | $5.370 | $5.702 |
| 2029-02-03 | $5.506 | $5.341 | $5.671 |
| 2029-02-04 | $5.469 | $5.305 | $5.633 |
| 2029-02-05 | $5.506 | $5.341 | $5.671 |
| 2029-02-06 | $5.543 | $5.377 | $5.709 |
| 2029-02-07 | $5.505 | $5.340 | $5.671 |
| 2029-02-08 | $5.476 | $5.312 | $5.640 |
| 2029-02-09 | $5.513 | $5.348 | $5.678 |
| 2029-02-10 | $5.476 | $5.312 | $5.640 |
| 2029-02-11 | $5.461 | $5.297 | $5.625 |
| 2029-02-12 | $5.498 | $5.333 | $5.663 |
| 2029-02-13 | $5.535 | $5.369 | $5.701 |
| 2029-02-14 | $5.540 | $5.374 | $5.706 |
| 2029-02-15 | $5.516 | $5.350 | $5.681 |
| 2029-02-16 | $5.479 | $5.314 | $5.643 |
| 2029-02-17 | $5.516 | $5.350 | $5.681 |
| 2029-02-18 | $5.487 | $5.323 | $5.652 |
| 2029-02-19 | $5.524 | $5.358 | $5.690 |
| 2029-02-20 | $5.519 | $5.354 | $5.685 |
| 2029-02-21 | $5.482 | $5.318 | $5.647 |
| 2029-02-22 | $5.482 | $5.318 | $5.647 |
| 2029-02-23 | $5.511 | $5.346 | $5.676 |
| 2029-02-24 | $5.497 | $5.332 | $5.662 |
| 2029-02-25 | $5.460 | $5.296 | $5.623 |
| 2029-02-26 | $5.430 | $5.267 | $5.593 |
| 2029-02-27 | $5.394 | $5.232 | $5.555 |
| 2029-02-28 | $5.430 | $5.267 | $5.593 |
| 2029 March | |||
| 2029-03-01 | $5.466 | $5.302 | $5.630 |
| 2029-03-02 | $5.430 | $5.267 | $5.593 |
| 2029-03-03 | $5.401 | $5.239 | $5.563 |
| 2029-03-04 | $5.437 | $5.274 | $5.600 |
| 2029-03-05 | $5.400 | $5.238 | $5.562 |
| 2029-03-06 | $5.386 | $5.225 | $5.548 |
| 2029-03-07 | $5.422 | $5.260 | $5.585 |
| 2029-03-08 | $5.459 | $5.295 | $5.623 |
| 2029-03-09 | $5.464 | $5.300 | $5.627 |
| 2029-03-10 | $5.440 | $5.277 | $5.603 |
| 2029-03-11 | $5.403 | $5.241 | $5.565 |
| 2029-03-12 | $5.440 | $5.277 | $5.603 |
| 2029-03-13 | $5.412 | $5.249 | $5.574 |
| 2029-03-14 | $5.448 | $5.285 | $5.612 |
| 2029-03-15 | $5.444 | $5.280 | $5.607 |
| 2029-03-16 | $5.407 | $5.245 | $5.569 |
| 2029-03-17 | $5.407 | $5.245 | $5.569 |
| 2029-03-18 | $5.435 | $5.272 | $5.598 |
| 2029-03-19 | $5.421 | $5.258 | $5.584 |
| 2029-03-20 | $5.384 | $5.223 | $5.546 |
| 2029-03-21 | $5.355 | $5.195 | $5.516 |
| 2029-03-22 | $5.319 | $5.160 | $5.479 |
| 2029-03-23 | $5.355 | $5.195 | $5.516 |
| 2029-03-24 | $5.391 | $5.229 | $5.553 |
| 2029-03-25 | $5.355 | $5.194 | $5.516 |
| 2029-03-26 | $5.326 | $5.167 | $5.486 |
| 2029-03-27 | $5.362 | $5.201 | $5.523 |
| 2029-03-28 | $5.326 | $5.166 | $5.486 |
| 2029-03-29 | $5.312 | $5.153 | $5.471 |
| 2029-03-30 | $5.348 | $5.187 | $5.508 |
| 2029-03-31 | $5.384 | $5.222 | $5.545 |
| 2029 April | |||
| 2029-04-01 | $5.388 | $5.227 | $5.550 |
| 2029-04-02 | $5.365 | $5.204 | $5.526 |
| 2029-04-03 | $5.329 | $5.169 | $5.489 |
| 2029-04-04 | $5.365 | $5.204 | $5.526 |
| 2029-04-05 | $5.337 | $5.177 | $5.497 |
| 2029-04-06 | $5.373 | $5.212 | $5.534 |
| 2029-04-07 | $5.369 | $5.208 | $5.530 |
| 2029-04-08 | $5.332 | $5.172 | $5.492 |
| 2029-04-09 | $5.332 | $5.172 | $5.492 |
| 2029-04-10 | $5.360 | $5.200 | $5.521 |
| 2029-04-11 | $5.346 | $5.186 | $5.507 |
| 2029-04-12 | $5.310 | $5.151 | $5.470 |
| 2029-04-13 | $5.282 | $5.123 | $5.440 |
| 2029-04-14 | $5.246 | $5.089 | $5.404 |
| 2029-04-15 | $5.281 | $5.123 | $5.440 |
| 2029-04-16 | $5.317 | $5.157 | $5.477 |
| 2029-04-17 | $5.281 | $5.123 | $5.440 |
| 2029-04-18 | $5.253 | $5.095 | $5.411 |
| 2029-04-19 | $5.288 | $5.130 | $5.447 |
| 2029-04-20 | $5.253 | $5.095 | $5.410 |
| 2029-04-21 | $5.239 | $5.082 | $5.396 |
| 2029-04-22 | $5.274 | $5.116 | $5.432 |
| 2029-04-23 | $5.310 | $5.150 | $5.469 |
| 2029-04-24 | $5.314 | $5.155 | $5.474 |
| 2029-04-25 | $5.291 | $5.133 | $5.450 |
| 2029-04-26 | $5.256 | $5.098 | $5.413 |
| 2029-04-27 | $5.291 | $5.132 | $5.450 |
| 2029-04-28 | $5.264 | $5.106 | $5.422 |
| 2029-04-29 | $5.299 | $5.140 | $5.458 |
| 2029-04-30 | $5.295 | $5.136 | $5.453 |
| 2029 May | |||
| 2029-05-01 | $5.259 | $5.101 | $5.417 |
| 2029-05-02 | $5.259 | $5.101 | $5.417 |
| 2029-05-03 | $5.287 | $5.128 | $5.445 |
| 2029-05-04 | $5.273 | $5.115 | $5.431 |
| 2029-05-05 | $5.237 | $5.080 | $5.394 |
| 2029-05-06 | $5.209 | $5.053 | $5.365 |
| 2029-05-07 | $5.174 | $5.019 | $5.329 |
| 2029-05-08 | $5.209 | $5.052 | $5.365 |
| 2029-05-09 | $5.244 | $5.086 | $5.401 |
| 2029-05-10 | $5.208 | $5.052 | $5.365 |
| 2029-05-11 | $5.181 | $5.025 | $5.336 |
| 2029-05-12 | $5.216 | $5.059 | $5.372 |
| 2029-05-13 | $5.180 | $5.025 | $5.336 |
| 2029-05-14 | $5.167 | $5.012 | $5.322 |
| 2029-05-15 | $5.201 | $5.045 | $5.358 |
| 2029-05-16 | $5.236 | $5.079 | $5.394 |
| 2029-05-17 | $5.241 | $5.084 | $5.398 |
| 2029-05-18 | $5.218 | $5.062 | $5.375 |
| 2029-05-19 | $5.183 | $5.028 | $5.339 |
| 2029-05-20 | $5.218 | $5.062 | $5.375 |
| 2029-05-21 | $5.191 | $5.036 | $5.347 |
| 2029-05-22 | $5.226 | $5.069 | $5.383 |
| 2029-05-23 | $5.222 | $5.065 | $5.378 |
| 2029-05-24 | $5.187 | $5.031 | $5.342 |
| 2029-05-25 | $5.187 | $5.031 | $5.342 |
| 2029-05-26 | $5.214 | $5.057 | $5.370 |
| 2029-05-27 | $5.200 | $5.044 | $5.356 |
| 2029-05-28 | $5.165 | $5.010 | $5.320 |
| 2029-05-29 | $5.137 | $4.983 | $5.291 |
| 2029-05-30 | $5.103 | $4.950 | $5.256 |
| 2029-05-31 | $5.137 | $4.983 | $5.291 |
| 2029 June | |||
| 2029-06-01 | $5.172 | $5.016 | $5.327 |
| 2029-06-02 | $5.137 | $4.983 | $5.291 |
| 2029-06-03 | $5.109 | $4.956 | $5.263 |
| 2029-06-04 | $5.144 | $4.989 | $5.298 |
| 2029-06-05 | $5.109 | $4.956 | $5.262 |
| 2029-06-06 | $5.096 | $4.943 | $5.248 |
| 2029-06-07 | $5.130 | $4.976 | $5.284 |
| 2029-06-08 | $5.164 | $5.009 | $5.319 |
| 2029-06-09 | $5.169 | $5.014 | $5.324 |
| 2029-06-10 | $5.147 | $4.992 | $5.301 |
| 2029-06-11 | $5.112 | $4.959 | $5.265 |
| 2029-06-12 | $5.146 | $4.992 | $5.301 |
| 2029-06-13 | $5.120 | $4.966 | $5.273 |
| 2029-06-14 | $5.154 | $5.000 | $5.309 |
| 2029-06-15 | $5.150 | $4.995 | $5.304 |
| 2029-06-16 | $5.115 | $4.962 | $5.269 |
| 2029-06-17 | $5.115 | $4.962 | $5.269 |
| 2029-06-18 | $5.142 | $4.988 | $5.296 |
| 2029-06-19 | $5.129 | $4.975 | $5.282 |
| 2029-06-20 | $5.094 | $4.941 | $5.247 |
| 2029-06-21 | $5.067 | $4.915 | $5.219 |
| 2029-06-22 | $5.032 | $4.881 | $5.183 |
| 2029-06-23 | $5.066 | $4.914 | $5.218 |
| 2029-06-24 | $5.100 | $4.947 | $5.253 |
| 2029-06-25 | $5.066 | $4.914 | $5.218 |
| 2029-06-26 | $5.039 | $4.888 | $5.190 |
| 2029-06-27 | $5.073 | $4.921 | $5.225 |
| 2029-06-28 | $5.039 | $4.888 | $5.190 |
| 2029-06-29 | $5.025 | $4.875 | $5.176 |
| 2029-06-30 | $5.059 | $4.907 | $5.211 |
| 2029 July | |||
| 2029-07-01 | $5.093 | $4.940 | $5.246 |
| 2029-07-02 | $5.098 | $4.945 | $5.251 |
| 2029-07-03 | $5.076 | $4.923 | $5.228 |
| 2029-07-04 | $5.042 | $4.890 | $5.193 |
| 2029-07-05 | $5.075 | $4.923 | $5.228 |
| 2029-07-06 | $5.049 | $4.898 | $5.201 |
| 2029-07-07 | $5.083 | $4.931 | $5.236 |
| 2029-07-08 | $5.079 | $4.927 | $5.231 |
| 2029-07-09 | $5.045 | $4.893 | $5.196 |
| 2029-07-10 | $5.045 | $4.893 | $5.196 |
| 2029-07-11 | $5.071 | $4.919 | $5.223 |
| 2029-07-12 | $5.058 | $4.906 | $5.210 |
| 2029-07-13 | $5.024 | $4.873 | $5.175 |
| 2029-07-14 | $4.997 | $4.847 | $5.147 |
| 2029-07-15 | $4.963 | $4.814 | $5.112 |
| 2029-07-16 | $4.997 | $4.847 | $5.146 |
| 2029-07-17 | $5.030 | $4.879 | $5.181 |
| 2029-07-18 | $4.996 | $4.846 | $5.146 |
| 2029-07-19 | $4.970 | $4.821 | $5.119 |
| 2029-07-20 | $5.003 | $4.853 | $5.153 |
| 2029-07-21 | $4.969 | $4.820 | $5.118 |
| 2029-07-22 | $4.956 | $4.808 | $5.105 |
| 2029-07-23 | $4.990 | $4.840 | $5.139 |
| 2029-07-24 | $5.023 | $4.872 | $5.174 |
| 2029-07-25 | $5.028 | $4.877 | $5.178 |
| 2029-07-26 | $5.006 | $4.856 | $5.156 |
| 2029-07-27 | $4.972 | $4.823 | $5.121 |
| 2029-07-28 | $5.006 | $4.855 | $5.156 |
| 2029-07-29 | $4.980 | $4.830 | $5.129 |
| 2029-07-30 | $5.013 | $4.863 | $5.164 |
| 2029-07-31 | $5.009 | $4.859 | $5.159 |
| 2029 August | |||
| 2029-08-01 | $4.975 | $4.826 | $5.125 |
| 2029-08-02 | $4.975 | $4.826 | $5.125 |
| 2029-08-03 | $5.001 | $4.851 | $5.151 |
| 2029-08-04 | $4.988 | $4.839 | $5.138 |
| 2029-08-05 | $4.955 | $4.806 | $5.103 |
| 2029-08-06 | $4.928 | $4.780 | $5.076 |
| 2029-08-07 | $4.895 | $4.748 | $5.042 |
| 2029-08-08 | $4.928 | $4.780 | $5.076 |
| 2029-08-09 | $4.961 | $4.812 | $5.110 |
| 2029-08-10 | $4.928 | $4.780 | $5.075 |
| 2029-08-11 | $4.901 | $4.754 | $5.048 |
| 2029-08-12 | $4.934 | $4.786 | $5.082 |
| 2029-08-13 | $4.901 | $4.754 | $5.048 |
| 2029-08-14 | $4.888 | $4.741 | $5.035 |
| 2029-08-15 | $4.921 | $4.773 | $5.069 |
| 2029-08-16 | $4.954 | $4.805 | $5.103 |
| 2029-08-17 | $4.958 | $4.810 | $5.107 |
| 2029-08-18 | $4.937 | $4.789 | $5.085 |
| 2029-08-19 | $4.904 | $4.757 | $5.051 |
| 2029-08-20 | $4.937 | $4.789 | $5.085 |
| 2029-08-21 | $4.911 | $4.764 | $5.059 |
| 2029-08-22 | $4.944 | $4.796 | $5.093 |
| 2029-08-23 | $4.940 | $4.792 | $5.088 |
| 2029-08-24 | $4.907 | $4.760 | $5.054 |
| 2029-08-25 | $4.907 | $4.760 | $5.054 |
| 2029-08-26 | $4.933 | $4.785 | $5.081 |
| 2029-08-27 | $4.920 | $4.772 | $5.067 |
| 2029-08-28 | $4.887 | $4.740 | $5.033 |
| 2029-08-29 | $4.860 | $4.714 | $5.006 |
| 2029-08-30 | $4.827 | $4.683 | $4.972 |
| 2029-08-31 | $4.860 | $4.714 | $5.006 |
| 2029 September | |||
| 2029-09-01 | $4.893 | $4.746 | $5.039 |
| 2029-09-02 | $4.860 | $4.714 | $5.005 |
| 2029-09-03 | $4.834 | $4.689 | $4.979 |
| 2029-09-04 | $4.866 | $4.720 | $5.012 |
| 2029-09-05 | $4.834 | $4.689 | $4.979 |
| 2029-09-06 | $4.821 | $4.676 | $4.965 |
| 2029-09-07 | $4.853 | $4.708 | $4.999 |
| 2029-09-08 | $4.886 | $4.739 | $5.032 |
| 2029-09-09 | $4.890 | $4.743 | $5.037 |
| 2029-09-10 | $4.869 | $4.723 | $5.015 |
| 2029-09-11 | $4.836 | $4.691 | $4.981 |
| 2029-09-12 | $4.869 | $4.723 | $5.015 |
| 2029-09-13 | $4.844 | $4.698 | $4.989 |
| 2029-09-14 | $4.876 | $4.730 | $5.023 |
| 2029-09-15 | $4.872 | $4.726 | $5.018 |
| 2029-09-16 | $4.839 | $4.694 | $4.984 |
| 2029-09-17 | $4.839 | $4.694 | $4.984 |
| 2029-09-18 | $4.865 | $4.719 | $5.011 |
| 2029-09-19 | $4.852 | $4.706 | $4.998 |
| 2029-09-20 | $4.819 | $4.675 | $4.964 |
| 2029-09-21 | $4.793 | $4.649 | $4.937 |
| 2029-09-22 | $4.761 | $4.618 | $4.904 |
| 2029-09-23 | $4.793 | $4.649 | $4.937 |
| 2029-09-24 | $4.825 | $4.681 | $4.970 |