Current 002533 price: $12.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $10.99 | $10.66 | $11.32 |
| 2026-01-02 | $10.92 | $10.59 | $11.25 |
| 2026-01-03 | $10.86 | $10.53 | $11.19 |
| 2026-01-04 | $10.79 | $10.46 | $11.11 |
| 2026-01-05 | $10.86 | $10.53 | $11.19 |
| 2026-01-06 | $10.93 | $10.60 | $11.26 |
| 2026-01-07 | $10.86 | $10.53 | $11.18 |
| 2026-01-08 | $10.80 | $10.48 | $11.13 |
| 2026-01-09 | $10.87 | $10.55 | $11.20 |
| 2026-01-10 | $10.80 | $10.48 | $11.12 |
| 2026-01-11 | $10.77 | $10.45 | $11.10 |
| 2026-01-12 | $10.84 | $10.52 | $11.17 |
| 2026-01-13 | $10.92 | $10.59 | $11.24 |
| 2026-01-14 | $10.93 | $10.60 | $11.25 |
| 2026-01-15 | $10.88 | $10.55 | $11.21 |
| 2026-01-16 | $10.81 | $10.48 | $11.13 |
| 2026-01-17 | $10.88 | $10.55 | $11.21 |
| 2026-01-18 | $10.82 | $10.50 | $11.15 |
| 2026-01-19 | $10.90 | $10.57 | $11.22 |
| 2026-01-20 | $10.89 | $10.56 | $11.21 |
| 2026-01-21 | $10.81 | $10.49 | $11.14 |
| 2026-01-22 | $10.81 | $10.49 | $11.14 |
| 2026-01-23 | $10.87 | $10.54 | $11.20 |
| 2026-01-24 | $10.84 | $10.52 | $11.17 |
| 2026-01-25 | $10.77 | $10.45 | $11.09 |
| 2026-01-26 | $10.71 | $10.39 | $11.03 |
| 2026-01-27 | $10.64 | $10.32 | $10.96 |
| 2026-01-28 | $10.71 | $10.39 | $11.03 |
| 2026-01-29 | $10.78 | $10.46 | $11.11 |
| 2026-01-30 | $10.71 | $10.39 | $11.03 |
| 2026-01-31 | $10.65 | $10.33 | $10.97 |
| 2026 February | |||
| 2026-02-01 | $10.72 | $10.40 | $11.05 |
| 2026-02-02 | $10.65 | $10.33 | $10.97 |
| 2026-02-03 | $10.62 | $10.30 | $10.94 |
| 2026-02-04 | $10.70 | $10.37 | $11.02 |
| 2026-02-05 | $10.77 | $10.44 | $11.09 |
| 2026-02-06 | $10.78 | $10.45 | $11.10 |
| 2026-02-07 | $10.73 | $10.41 | $11.05 |
| 2026-02-08 | $10.66 | $10.34 | $10.98 |
| 2026-02-09 | $10.73 | $10.41 | $11.05 |
| 2026-02-10 | $10.67 | $10.35 | $10.99 |
| 2026-02-11 | $10.75 | $10.42 | $11.07 |
| 2026-02-12 | $10.74 | $10.41 | $11.06 |
| 2026-02-13 | $10.66 | $10.34 | $10.98 |
| 2026-02-14 | $10.66 | $10.34 | $10.98 |
| 2026-02-15 | $10.72 | $10.40 | $11.04 |
| 2026-02-16 | $10.69 | $10.37 | $11.01 |
| 2026-02-17 | $10.62 | $10.30 | $10.94 |
| 2026-02-18 | $10.56 | $10.25 | $10.88 |
| 2026-02-19 | $10.49 | $10.18 | $10.81 |
| 2026-02-20 | $10.56 | $10.25 | $10.88 |
| 2026-02-21 | $10.63 | $10.31 | $10.95 |
| 2026-02-22 | $10.56 | $10.25 | $10.88 |
| 2026-02-23 | $10.51 | $10.19 | $10.82 |
| 2026-02-24 | $10.58 | $10.26 | $10.89 |
| 2026-02-25 | $10.51 | $10.19 | $10.82 |
| 2026-02-26 | $10.48 | $10.16 | $10.79 |
| 2026-02-27 | $10.55 | $10.23 | $10.86 |
| 2026-02-28 | $10.62 | $10.30 | $10.94 |
| 2026 March | |||
| 2026-03-01 | $10.63 | $10.31 | $10.95 |
| 2026-03-02 | $10.58 | $10.26 | $10.90 |
| 2026-03-03 | $10.51 | $10.20 | $10.83 |
| 2026-03-04 | $10.58 | $10.26 | $10.90 |
| 2026-03-05 | $10.53 | $10.21 | $10.84 |
| 2026-03-06 | $10.60 | $10.28 | $10.92 |
| 2026-03-07 | $10.59 | $10.27 | $10.91 |
| 2026-03-08 | $10.52 | $10.20 | $10.83 |
| 2026-03-09 | $10.52 | $10.20 | $10.83 |
| 2026-03-10 | $10.57 | $10.26 | $10.89 |
| 2026-03-11 | $10.55 | $10.23 | $10.86 |
| 2026-03-12 | $10.47 | $10.16 | $10.79 |
| 2026-03-13 | $10.42 | $10.11 | $10.73 |
| 2026-03-14 | $10.35 | $10.04 | $10.66 |
| 2026-03-15 | $10.42 | $10.10 | $10.73 |
| 2026-03-16 | $10.49 | $10.17 | $10.80 |
| 2026-03-17 | $10.42 | $10.10 | $10.73 |
| 2026-03-18 | $10.36 | $10.05 | $10.67 |
| 2026-03-19 | $10.43 | $10.12 | $10.74 |
| 2026-03-20 | $10.36 | $10.05 | $10.67 |
| 2026-03-21 | $10.33 | $10.02 | $10.64 |
| 2026-03-22 | $10.40 | $10.09 | $10.71 |
| 2026-03-23 | $10.47 | $10.16 | $10.79 |
| 2026-03-24 | $10.48 | $10.17 | $10.80 |
| 2026-03-25 | $10.44 | $10.12 | $10.75 |
| 2026-03-26 | $10.37 | $10.06 | $10.68 |
| 2026-03-27 | $10.44 | $10.12 | $10.75 |
| 2026-03-28 | $10.38 | $10.07 | $10.69 |
| 2026-03-29 | $10.45 | $10.14 | $10.77 |
| 2026-03-30 | $10.44 | $10.13 | $10.76 |
| 2026-03-31 | $10.37 | $10.06 | $10.68 |
| 2026 April | |||
| 2026-04-01 | $10.37 | $10.06 | $10.68 |
| 2026-04-02 | $10.43 | $10.11 | $10.74 |
| 2026-04-03 | $10.40 | $10.09 | $10.71 |
| 2026-04-04 | $10.33 | $10.02 | $10.64 |
| 2026-04-05 | $10.27 | $9.966 | $10.58 |
| 2026-04-06 | $10.21 | $9.899 | $10.51 |
| 2026-04-07 | $10.27 | $9.966 | $10.58 |
| 2026-04-08 | $10.34 | $10.03 | $10.65 |
| 2026-04-09 | $10.27 | $9.965 | $10.58 |
| 2026-04-10 | $10.22 | $9.912 | $10.53 |
| 2026-04-11 | $10.29 | $9.979 | $10.60 |
| 2026-04-12 | $10.22 | $9.911 | $10.52 |
| 2026-04-13 | $10.19 | $9.885 | $10.50 |
| 2026-04-14 | $10.26 | $9.952 | $10.57 |
| 2026-04-15 | $10.33 | $10.02 | $10.64 |
| 2026-04-16 | $10.34 | $10.03 | $10.65 |
| 2026-04-17 | $10.29 | $9.984 | $10.60 |
| 2026-04-18 | $10.22 | $9.917 | $10.53 |
| 2026-04-19 | $10.29 | $9.984 | $10.60 |
| 2026-04-20 | $10.24 | $9.932 | $10.55 |
| 2026-04-21 | $10.31 | $9.999 | $10.62 |
| 2026-04-22 | $10.30 | $9.991 | $10.61 |
| 2026-04-23 | $10.23 | $9.923 | $10.54 |
| 2026-04-24 | $10.23 | $9.923 | $10.54 |
| 2026-04-25 | $10.28 | $9.975 | $10.59 |
| 2026-04-26 | $10.26 | $9.949 | $10.56 |
| 2026-04-27 | $10.19 | $9.882 | $10.49 |
| 2026-04-28 | $10.13 | $9.829 | $10.44 |
| 2026-04-29 | $10.06 | $9.763 | $10.37 |
| 2026-04-30 | $10.13 | $9.828 | $10.44 |
| 2026 May | |||
| 2026-05-01 | $10.20 | $9.895 | $10.51 |
| 2026-05-02 | $10.13 | $9.828 | $10.44 |
| 2026-05-03 | $10.08 | $9.776 | $10.38 |
| 2026-05-04 | $10.15 | $9.841 | $10.45 |
| 2026-05-05 | $10.08 | $9.775 | $10.38 |
| 2026-05-06 | $10.05 | $9.749 | $10.35 |
| 2026-05-07 | $10.12 | $9.815 | $10.42 |
| 2026-05-08 | $10.19 | $9.881 | $10.49 |
| 2026-05-09 | $10.20 | $9.889 | $10.50 |
| 2026-05-10 | $10.15 | $9.847 | $10.46 |
| 2026-05-11 | $10.08 | $9.780 | $10.39 |
| 2026-05-12 | $10.15 | $9.846 | $10.46 |
| 2026-05-13 | $10.10 | $9.795 | $10.40 |
| 2026-05-14 | $10.17 | $9.861 | $10.47 |
| 2026-05-15 | $10.16 | $9.853 | $10.46 |
| 2026-05-16 | $10.09 | $9.787 | $10.39 |
| 2026-05-17 | $10.09 | $9.787 | $10.39 |
| 2026-05-18 | $10.14 | $9.838 | $10.45 |
| 2026-05-19 | $10.12 | $9.812 | $10.42 |
| 2026-05-20 | $10.05 | $9.746 | $10.35 |
| 2026-05-21 | $9.993 | $9.694 | $10.29 |
| 2026-05-22 | $9.926 | $9.628 | $10.22 |
| 2026-05-23 | $9.993 | $9.693 | $10.29 |
| 2026-05-24 | $10.06 | $9.758 | $10.36 |
| 2026-05-25 | $9.992 | $9.693 | $10.29 |
| 2026-05-26 | $9.939 | $9.641 | $10.24 |
| 2026-05-27 | $10.01 | $9.706 | $10.31 |
| 2026-05-28 | $9.939 | $9.640 | $10.24 |
| 2026-05-29 | $9.912 | $9.615 | $10.21 |
| 2026-05-30 | $9.979 | $9.680 | $10.28 |
| 2026-05-31 | $10.05 | $9.745 | $10.35 |
| 2026 June | |||
| 2026-06-01 | $10.05 | $9.753 | $10.36 |
| 2026-06-02 | $10.01 | $9.711 | $10.31 |
| 2026-06-03 | $9.944 | $9.646 | $10.24 |
| 2026-06-04 | $10.01 | $9.711 | $10.31 |
| 2026-06-05 | $9.959 | $9.661 | $10.26 |
| 2026-06-06 | $10.03 | $9.726 | $10.33 |
| 2026-06-07 | $10.02 | $9.717 | $10.32 |
| 2026-06-08 | $9.950 | $9.652 | $10.25 |
| 2026-06-09 | $9.950 | $9.652 | $10.25 |
| 2026-06-10 | $10.00 | $9.703 | $10.30 |
| 2026-06-11 | $9.976 | $9.677 | $10.28 |
| 2026-06-12 | $9.909 | $9.612 | $10.21 |
| 2026-06-13 | $9.856 | $9.560 | $10.15 |
| 2026-06-14 | $9.789 | $9.496 | $10.08 |
| 2026-06-15 | $9.855 | $9.560 | $10.15 |
| 2026-06-16 | $9.922 | $9.624 | $10.22 |
| 2026-06-17 | $9.855 | $9.559 | $10.15 |
| 2026-06-18 | $9.802 | $9.508 | $10.10 |
| 2026-06-19 | $9.868 | $9.572 | $10.16 |
| 2026-06-20 | $9.802 | $9.508 | $10.10 |
| 2026-06-21 | $9.776 | $9.483 | $10.07 |
| 2026-06-22 | $9.842 | $9.546 | $10.14 |
| 2026-06-23 | $9.908 | $9.611 | $10.21 |
| 2026-06-24 | $9.916 | $9.619 | $10.21 |
| 2026-06-25 | $9.874 | $9.577 | $10.17 |
| 2026-06-26 | $9.807 | $9.513 | $10.10 |
| 2026-06-27 | $9.873 | $9.577 | $10.17 |
| 2026-06-28 | $9.822 | $9.528 | $10.12 |
| 2026-06-29 | $9.888 | $9.592 | $10.19 |
| 2026-06-30 | $9.880 | $9.584 | $10.18 |
| 2026 July | |||
| 2026-07-01 | $9.813 | $9.519 | $10.11 |
| 2026-07-02 | $9.813 | $9.519 | $10.11 |
| 2026-07-03 | $9.865 | $9.569 | $10.16 |
| 2026-07-04 | $9.839 | $9.544 | $10.13 |
| 2026-07-05 | $9.773 | $9.480 | $10.07 |
| 2026-07-06 | $9.720 | $9.429 | $10.01 |
| 2026-07-07 | $9.655 | $9.365 | $9.944 |
| 2026-07-08 | $9.720 | $9.428 | $10.01 |
| 2026-07-09 | $9.785 | $9.492 | $10.08 |
| 2026-07-10 | $9.719 | $9.428 | $10.01 |
| 2026-07-11 | $9.667 | $9.377 | $9.957 |
| 2026-07-12 | $9.732 | $9.440 | $10.02 |
| 2026-07-13 | $9.667 | $9.377 | $9.957 |
| 2026-07-14 | $9.641 | $9.352 | $9.930 |
| 2026-07-15 | $9.706 | $9.415 | $9.997 |
| 2026-07-16 | $9.771 | $9.478 | $10.06 |
| 2026-07-17 | $9.780 | $9.486 | $10.07 |
| 2026-07-18 | $9.738 | $9.446 | $10.03 |
| 2026-07-19 | $9.672 | $9.382 | $9.962 |
| 2026-07-20 | $9.737 | $9.445 | $10.03 |
| 2026-07-21 | $9.687 | $9.396 | $9.978 |
| 2026-07-22 | $9.752 | $9.460 | $10.04 |
| 2026-07-23 | $9.744 | $9.452 | $10.04 |
| 2026-07-24 | $9.678 | $9.388 | $9.969 |
| 2026-07-25 | $9.678 | $9.388 | $9.969 |
| 2026-07-26 | $9.729 | $9.437 | $10.02 |
| 2026-07-27 | $9.704 | $9.413 | $9.995 |
| 2026-07-28 | $9.638 | $9.349 | $9.927 |
| 2026-07-29 | $9.586 | $9.299 | $9.874 |
| 2026-07-30 | $9.522 | $9.236 | $9.807 |
| 2026-07-31 | $9.586 | $9.298 | $9.873 |
| 2026 August | |||
| 2026-08-01 | $9.650 | $9.361 | $9.940 |
| 2026-08-02 | $9.585 | $9.298 | $9.873 |
| 2026-08-03 | $9.534 | $9.248 | $9.820 |
| 2026-08-04 | $9.598 | $9.310 | $9.886 |
| 2026-08-05 | $9.534 | $9.248 | $9.820 |
| 2026-08-06 | $9.508 | $9.223 | $9.794 |
| 2026-08-07 | $9.572 | $9.285 | $9.860 |
| 2026-08-08 | $9.637 | $9.348 | $9.926 |
| 2026-08-09 | $9.645 | $9.356 | $9.935 |
| 2026-08-10 | $9.604 | $9.316 | $9.892 |
| 2026-08-11 | $9.539 | $9.253 | $9.825 |
| 2026-08-12 | $9.603 | $9.315 | $9.891 |
| 2026-08-13 | $9.554 | $9.267 | $9.840 |
| 2026-08-14 | $9.618 | $9.329 | $9.907 |
| 2026-08-15 | $9.610 | $9.322 | $9.898 |
| 2026-08-16 | $9.545 | $9.259 | $9.831 |
| 2026-08-17 | $9.545 | $9.259 | $9.831 |
| 2026-08-18 | $9.595 | $9.307 | $9.883 |
| 2026-08-19 | $9.570 | $9.283 | $9.857 |
| 2026-08-20 | $9.506 | $9.220 | $9.791 |
| 2026-08-21 | $9.454 | $9.171 | $9.738 |
| 2026-08-22 | $9.391 | $9.109 | $9.672 |
| 2026-08-23 | $9.454 | $9.170 | $9.738 |
| 2026-08-24 | $9.518 | $9.232 | $9.803 |
| 2026-08-25 | $9.453 | $9.170 | $9.737 |
| 2026-08-26 | $9.403 | $9.121 | $9.685 |
| 2026-08-27 | $9.466 | $9.182 | $9.750 |
| 2026-08-28 | $9.403 | $9.120 | $9.685 |
| 2026-08-29 | $9.378 | $9.096 | $9.659 |
| 2026-08-30 | $9.441 | $9.157 | $9.724 |
| 2026-08-31 | $9.504 | $9.219 | $9.789 |
| 2026 September | |||
| 2026-09-01 | $9.512 | $9.227 | $9.798 |
| 2026-09-02 | $9.471 | $9.187 | $9.756 |
| 2026-09-03 | $9.408 | $9.125 | $9.690 |
| 2026-09-04 | $9.471 | $9.187 | $9.755 |
| 2026-09-05 | $9.422 | $9.140 | $9.705 |
| 2026-09-06 | $9.486 | $9.201 | $9.770 |
| 2026-09-07 | $9.478 | $9.193 | $9.762 |
| 2026-09-08 | $9.414 | $9.131 | $9.696 |
| 2026-09-09 | $9.414 | $9.131 | $9.696 |
| 2026-09-10 | $9.463 | $9.179 | $9.747 |
| 2026-09-11 | $9.438 | $9.155 | $9.722 |
| 2026-09-12 | $9.375 | $9.094 | $9.656 |
| 2026-09-13 | $9.324 | $9.045 | $9.604 |
| 2026-09-14 | $9.261 | $8.984 | $9.539 |
| 2026-09-15 | $9.324 | $9.044 | $9.603 |
| 2026-09-16 | $9.387 | $9.105 | $9.668 |
| 2026-09-17 | $9.323 | $9.044 | $9.603 |
| 2026-09-18 | $9.274 | $8.995 | $9.552 |
| 2026-09-19 | $9.336 | $9.056 | $9.616 |
| 2026-09-20 | $9.273 | $8.995 | $9.551 |
| 2026-09-21 | $9.248 | $8.971 | $9.526 |
| 2026-09-22 | $9.311 | $9.031 | $9.590 |
| 2026-09-23 | $9.373 | $9.092 | $9.655 |
| 2026-09-24 | $9.381 | $9.100 | $9.663 |
| 2026-09-25 | $9.341 | $9.061 | $9.621 |