Current 002533 price: $12.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $7.042 | $6.831 | $7.254 |
| 2028-01-02 | $7.090 | $6.877 | $7.303 |
| 2028-01-03 | $7.084 | $6.871 | $7.296 |
| 2028-01-04 | $7.036 | $6.825 | $7.247 |
| 2028-01-05 | $7.036 | $6.825 | $7.247 |
| 2028-01-06 | $7.073 | $6.861 | $7.285 |
| 2028-01-07 | $7.055 | $6.843 | $7.266 |
| 2028-01-08 | $7.007 | $6.797 | $7.217 |
| 2028-01-09 | $6.969 | $6.760 | $7.178 |
| 2028-01-10 | $6.922 | $6.715 | $7.130 |
| 2028-01-11 | $6.969 | $6.760 | $7.178 |
| 2028-01-12 | $7.016 | $6.805 | $7.226 |
| 2028-01-13 | $6.968 | $6.759 | $7.178 |
| 2028-01-14 | $6.931 | $6.723 | $7.139 |
| 2028-01-15 | $6.978 | $6.769 | $7.187 |
| 2028-01-16 | $6.931 | $6.723 | $7.139 |
| 2028-01-17 | $6.913 | $6.705 | $7.120 |
| 2028-01-18 | $6.959 | $6.750 | $7.168 |
| 2028-01-19 | $7.006 | $6.796 | $7.216 |
| 2028-01-20 | $7.012 | $6.802 | $7.222 |
| 2028-01-21 | $6.982 | $6.772 | $7.191 |
| 2028-01-22 | $6.935 | $6.727 | $7.143 |
| 2028-01-23 | $6.981 | $6.772 | $7.191 |
| 2028-01-24 | $6.945 | $6.737 | $7.154 |
| 2028-01-25 | $6.992 | $6.782 | $7.202 |
| 2028-01-26 | $6.986 | $6.777 | $7.196 |
| 2028-01-27 | $6.939 | $6.731 | $7.147 |
| 2028-01-28 | $6.939 | $6.731 | $7.147 |
| 2028-01-29 | $6.976 | $6.766 | $7.185 |
| 2028-01-30 | $6.957 | $6.749 | $7.166 |
| 2028-01-31 | $6.911 | $6.703 | $7.118 |
| 2028 February | |||
| 2028-02-01 | $6.873 | $6.667 | $7.079 |
| 2028-02-02 | $6.827 | $6.622 | $7.032 |
| 2028-02-03 | $6.873 | $6.667 | $7.079 |
| 2028-02-04 | $6.919 | $6.712 | $7.127 |
| 2028-02-05 | $6.873 | $6.666 | $7.079 |
| 2028-02-06 | $6.836 | $6.631 | $7.041 |
| 2028-02-07 | $6.882 | $6.675 | $7.088 |
| 2028-02-08 | $6.836 | $6.630 | $7.041 |
| 2028-02-09 | $6.817 | $6.613 | $7.022 |
| 2028-02-10 | $6.863 | $6.657 | $7.069 |
| 2028-02-11 | $6.910 | $6.702 | $7.117 |
| 2028-02-12 | $6.915 | $6.708 | $7.123 |
| 2028-02-13 | $6.886 | $6.679 | $7.092 |
| 2028-02-14 | $6.839 | $6.634 | $7.044 |
| 2028-02-15 | $6.885 | $6.679 | $7.092 |
| 2028-02-16 | $6.850 | $6.644 | $7.055 |
| 2028-02-17 | $6.896 | $6.689 | $7.103 |
| 2028-02-18 | $6.890 | $6.683 | $7.097 |
| 2028-02-19 | $6.844 | $6.638 | $7.049 |
| 2028-02-20 | $6.844 | $6.638 | $7.049 |
| 2028-02-21 | $6.880 | $6.673 | $7.086 |
| 2028-02-22 | $6.862 | $6.656 | $7.067 |
| 2028-02-23 | $6.815 | $6.611 | $7.020 |
| 2028-02-24 | $6.779 | $6.575 | $6.982 |
| 2028-02-25 | $6.733 | $6.531 | $6.935 |
| 2028-02-26 | $6.778 | $6.575 | $6.982 |
| 2028-02-27 | $6.824 | $6.619 | $7.029 |
| 2028-02-28 | $6.778 | $6.575 | $6.981 |
| 2028-02-29 | $6.742 | $6.540 | $6.944 |
| 2028 March | |||
| 2028-03-01 | $6.787 | $6.584 | $6.991 |
| 2028-03-02 | $6.741 | $6.539 | $6.944 |
| 2028-03-03 | $6.724 | $6.522 | $6.925 |
| 2028-03-04 | $6.769 | $6.566 | $6.972 |
| 2028-03-05 | $6.814 | $6.610 | $7.019 |
| 2028-03-06 | $6.820 | $6.616 | $7.025 |
| 2028-03-07 | $6.791 | $6.587 | $6.995 |
| 2028-03-08 | $6.745 | $6.543 | $6.947 |
| 2028-03-09 | $6.791 | $6.587 | $6.994 |
| 2028-03-10 | $6.756 | $6.553 | $6.958 |
| 2028-03-11 | $6.801 | $6.597 | $7.005 |
| 2028-03-12 | $6.795 | $6.591 | $6.999 |
| 2028-03-13 | $6.749 | $6.547 | $6.952 |
| 2028-03-14 | $6.749 | $6.547 | $6.952 |
| 2028-03-15 | $6.785 | $6.581 | $6.988 |
| 2028-03-16 | $6.767 | $6.564 | $6.970 |
| 2028-03-17 | $6.722 | $6.520 | $6.923 |
| 2028-03-18 | $6.685 | $6.485 | $6.886 |
| 2028-03-19 | $6.640 | $6.441 | $6.840 |
| 2028-03-20 | $6.685 | $6.484 | $6.886 |
| 2028-03-21 | $6.730 | $6.528 | $6.932 |
| 2028-03-22 | $6.685 | $6.484 | $6.885 |
| 2028-03-23 | $6.649 | $6.450 | $6.848 |
| 2028-03-24 | $6.694 | $6.493 | $6.895 |
| 2028-03-25 | $6.649 | $6.449 | $6.848 |
| 2028-03-26 | $6.631 | $6.432 | $6.830 |
| 2028-03-27 | $6.676 | $6.475 | $6.876 |
| 2028-03-28 | $6.721 | $6.519 | $6.922 |
| 2028-03-29 | $6.726 | $6.525 | $6.928 |
| 2028-03-30 | $6.697 | $6.496 | $6.898 |
| 2028-03-31 | $6.652 | $6.453 | $6.852 |
| 2028 April | |||
| 2028-04-01 | $6.697 | $6.496 | $6.898 |
| 2028-04-02 | $6.663 | $6.463 | $6.862 |
| 2028-04-03 | $6.707 | $6.506 | $6.909 |
| 2028-04-04 | $6.702 | $6.501 | $6.903 |
| 2028-04-05 | $6.657 | $6.457 | $6.856 |
| 2028-04-06 | $6.657 | $6.457 | $6.856 |
| 2028-04-07 | $6.691 | $6.491 | $6.892 |
| 2028-04-08 | $6.674 | $6.474 | $6.874 |
| 2028-04-09 | $6.629 | $6.430 | $6.828 |
| 2028-04-10 | $6.593 | $6.396 | $6.791 |
| 2028-04-11 | $6.549 | $6.352 | $6.745 |
| 2028-04-12 | $6.593 | $6.395 | $6.791 |
| 2028-04-13 | $6.637 | $6.438 | $6.836 |
| 2028-04-14 | $6.593 | $6.395 | $6.790 |
| 2028-04-15 | $6.557 | $6.361 | $6.754 |
| 2028-04-16 | $6.602 | $6.404 | $6.800 |
| 2028-04-17 | $6.557 | $6.360 | $6.754 |
| 2028-04-18 | $6.540 | $6.344 | $6.736 |
| 2028-04-19 | $6.584 | $6.386 | $6.781 |
| 2028-04-20 | $6.628 | $6.429 | $6.827 |
| 2028-04-21 | $6.634 | $6.435 | $6.833 |
| 2028-04-22 | $6.605 | $6.407 | $6.803 |
| 2028-04-23 | $6.561 | $6.364 | $6.757 |
| 2028-04-24 | $6.605 | $6.407 | $6.803 |
| 2028-04-25 | $6.571 | $6.374 | $6.768 |
| 2028-04-26 | $6.615 | $6.417 | $6.814 |
| 2028-04-27 | $6.609 | $6.411 | $6.808 |
| 2028-04-28 | $6.565 | $6.368 | $6.762 |
| 2028-04-29 | $6.565 | $6.368 | $6.762 |
| 2028-04-30 | $6.599 | $6.401 | $6.797 |
| 2028 May | |||
| 2028-05-01 | $6.582 | $6.385 | $6.780 |
| 2028-05-02 | $6.538 | $6.342 | $6.734 |
| 2028-05-03 | $6.503 | $6.307 | $6.698 |
| 2028-05-04 | $6.459 | $6.265 | $6.652 |
| 2028-05-05 | $6.502 | $6.307 | $6.697 |
| 2028-05-06 | $6.546 | $6.350 | $6.742 |
| 2028-05-07 | $6.502 | $6.307 | $6.697 |
| 2028-05-08 | $6.467 | $6.273 | $6.661 |
| 2028-05-09 | $6.511 | $6.315 | $6.706 |
| 2028-05-10 | $6.467 | $6.273 | $6.661 |
| 2028-05-11 | $6.450 | $6.256 | $6.643 |
| 2028-05-12 | $6.493 | $6.298 | $6.688 |
| 2028-05-13 | $6.537 | $6.341 | $6.733 |
| 2028-05-14 | $6.542 | $6.346 | $6.739 |
| 2028-05-15 | $6.514 | $6.319 | $6.710 |
| 2028-05-16 | $6.470 | $6.276 | $6.664 |
| 2028-05-17 | $6.514 | $6.318 | $6.709 |
| 2028-05-18 | $6.480 | $6.286 | $6.675 |
| 2028-05-19 | $6.524 | $6.328 | $6.720 |
| 2028-05-20 | $6.518 | $6.323 | $6.714 |
| 2028-05-21 | $6.475 | $6.280 | $6.669 |
| 2028-05-22 | $6.475 | $6.280 | $6.669 |
| 2028-05-23 | $6.508 | $6.313 | $6.704 |
| 2028-05-24 | $6.492 | $6.297 | $6.686 |
| 2028-05-25 | $6.448 | $6.254 | $6.641 |
| 2028-05-26 | $6.413 | $6.221 | $6.605 |
| 2028-05-27 | $6.370 | $6.179 | $6.561 |
| 2028-05-28 | $6.413 | $6.220 | $6.605 |
| 2028-05-29 | $6.456 | $6.262 | $6.650 |
| 2028-05-30 | $6.412 | $6.220 | $6.605 |
| 2028-05-31 | $6.378 | $6.187 | $6.570 |
| 2028 June | |||
| 2028-06-01 | $6.421 | $6.228 | $6.614 |
| 2028-06-02 | $6.378 | $6.186 | $6.569 |
| 2028-06-03 | $6.361 | $6.170 | $6.552 |
| 2028-06-04 | $6.404 | $6.212 | $6.596 |
| 2028-06-05 | $6.447 | $6.253 | $6.640 |
| 2028-06-06 | $6.452 | $6.259 | $6.646 |
| 2028-06-07 | $6.425 | $6.232 | $6.617 |
| 2028-06-08 | $6.381 | $6.190 | $6.573 |
| 2028-06-09 | $6.424 | $6.232 | $6.617 |
| 2028-06-10 | $6.391 | $6.199 | $6.583 |
| 2028-06-11 | $6.434 | $6.241 | $6.627 |
| 2028-06-12 | $6.429 | $6.236 | $6.622 |
| 2028-06-13 | $6.385 | $6.194 | $6.577 |
| 2028-06-14 | $6.385 | $6.194 | $6.577 |
| 2028-06-15 | $6.419 | $6.226 | $6.611 |
| 2028-06-16 | $6.402 | $6.210 | $6.594 |
| 2028-06-17 | $6.359 | $6.168 | $6.550 |
| 2028-06-18 | $6.325 | $6.135 | $6.514 |
| 2028-06-19 | $6.282 | $6.094 | $6.471 |
| 2028-06-20 | $6.324 | $6.135 | $6.514 |
| 2028-06-21 | $6.367 | $6.176 | $6.558 |
| 2028-06-22 | $6.324 | $6.134 | $6.514 |
| 2028-06-23 | $6.290 | $6.102 | $6.479 |
| 2028-06-24 | $6.333 | $6.143 | $6.523 |
| 2028-06-25 | $6.290 | $6.101 | $6.479 |
| 2028-06-26 | $6.273 | $6.085 | $6.462 |
| 2028-06-27 | $6.316 | $6.126 | $6.505 |
| 2028-06-28 | $6.358 | $6.167 | $6.549 |
| 2028-06-29 | $6.364 | $6.173 | $6.554 |
| 2028-06-30 | $6.336 | $6.146 | $6.526 |
| 2028 July | |||
| 2028-07-01 | $6.293 | $6.105 | $6.482 |
| 2028-07-02 | $6.336 | $6.146 | $6.526 |
| 2028-07-03 | $6.303 | $6.114 | $6.492 |
| 2028-07-04 | $6.346 | $6.155 | $6.536 |
| 2028-07-05 | $6.340 | $6.150 | $6.530 |
| 2028-07-06 | $6.297 | $6.109 | $6.486 |
| 2028-07-07 | $6.297 | $6.109 | $6.486 |
| 2028-07-08 | $6.331 | $6.141 | $6.520 |
| 2028-07-09 | $6.314 | $6.125 | $6.503 |
| 2028-07-10 | $6.271 | $6.083 | $6.460 |
| 2028-07-11 | $6.238 | $6.051 | $6.425 |
| 2028-07-12 | $6.196 | $6.010 | $6.381 |
| 2028-07-13 | $6.237 | $6.050 | $6.424 |
| 2028-07-14 | $6.279 | $6.091 | $6.468 |
| 2028-07-15 | $6.237 | $6.050 | $6.424 |
| 2028-07-16 | $6.204 | $6.018 | $6.390 |
| 2028-07-17 | $6.246 | $6.058 | $6.433 |
| 2028-07-18 | $6.203 | $6.017 | $6.390 |
| 2028-07-19 | $6.187 | $6.001 | $6.373 |
| 2028-07-20 | $6.229 | $6.042 | $6.415 |
| 2028-07-21 | $6.271 | $6.082 | $6.459 |
| 2028-07-22 | $6.276 | $6.088 | $6.464 |
| 2028-07-23 | $6.249 | $6.061 | $6.436 |
| 2028-07-24 | $6.207 | $6.021 | $6.393 |
| 2028-07-25 | $6.249 | $6.061 | $6.436 |
| 2028-07-26 | $6.216 | $6.030 | $6.403 |
| 2028-07-27 | $6.258 | $6.071 | $6.446 |
| 2028-07-28 | $6.253 | $6.065 | $6.441 |
| 2028-07-29 | $6.211 | $6.024 | $6.397 |
| 2028-07-30 | $6.211 | $6.024 | $6.397 |
| 2028-07-31 | $6.243 | $6.056 | $6.431 |
| 2028 August | |||
| 2028-08-01 | $6.227 | $6.040 | $6.414 |
| 2028-08-02 | $6.185 | $6.000 | $6.371 |
| 2028-08-03 | $6.152 | $5.967 | $6.336 |
| 2028-08-04 | $6.110 | $5.927 | $6.294 |
| 2028-08-05 | $6.151 | $5.967 | $6.336 |
| 2028-08-06 | $6.193 | $6.007 | $6.379 |
| 2028-08-07 | $6.151 | $5.967 | $6.336 |
| 2028-08-08 | $6.118 | $5.935 | $6.302 |
| 2028-08-09 | $6.160 | $5.975 | $6.344 |
| 2028-08-10 | $6.118 | $5.934 | $6.302 |
| 2028-08-11 | $6.102 | $5.919 | $6.285 |
| 2028-08-12 | $6.143 | $5.959 | $6.327 |
| 2028-08-13 | $6.184 | $5.999 | $6.370 |
| 2028-08-14 | $6.190 | $6.004 | $6.375 |
| 2028-08-15 | $6.163 | $5.978 | $6.348 |
| 2028-08-16 | $6.121 | $5.938 | $6.305 |
| 2028-08-17 | $6.163 | $5.978 | $6.347 |
| 2028-08-18 | $6.131 | $5.947 | $6.315 |
| 2028-08-19 | $6.172 | $5.987 | $6.357 |
| 2028-08-20 | $6.167 | $5.982 | $6.352 |
| 2028-08-21 | $6.125 | $5.942 | $6.309 |
| 2028-08-22 | $6.125 | $5.942 | $6.309 |
| 2028-08-23 | $6.157 | $5.973 | $6.342 |
| 2028-08-24 | $6.141 | $5.957 | $6.326 |
| 2028-08-25 | $6.100 | $5.917 | $6.283 |
| 2028-08-26 | $6.067 | $5.885 | $6.249 |
| 2028-08-27 | $6.026 | $5.845 | $6.207 |
| 2028-08-28 | $6.067 | $5.885 | $6.249 |
| 2028-08-29 | $6.108 | $5.924 | $6.291 |
| 2028-08-30 | $6.066 | $5.884 | $6.248 |
| 2028-08-31 | $6.034 | $5.853 | $6.215 |
| 2028 September | |||
| 2028-09-01 | $6.075 | $5.892 | $6.257 |
| 2028-09-02 | $6.034 | $5.853 | $6.215 |
| 2028-09-03 | $6.018 | $5.837 | $6.198 |
| 2028-09-04 | $6.058 | $5.877 | $6.240 |
| 2028-09-05 | $6.099 | $5.916 | $6.282 |
| 2028-09-06 | $6.104 | $5.921 | $6.287 |
| 2028-09-07 | $6.078 | $5.896 | $6.260 |
| 2028-09-08 | $6.037 | $5.856 | $6.218 |
| 2028-09-09 | $6.078 | $5.895 | $6.260 |
| 2028-09-10 | $6.046 | $5.865 | $6.228 |
| 2028-09-11 | $6.087 | $5.905 | $6.270 |
| 2028-09-12 | $6.082 | $5.899 | $6.264 |
| 2028-09-13 | $6.041 | $5.860 | $6.222 |
| 2028-09-14 | $6.041 | $5.860 | $6.222 |
| 2028-09-15 | $6.073 | $5.890 | $6.255 |
| 2028-09-16 | $6.057 | $5.875 | $6.239 |
| 2028-09-17 | $6.016 | $5.836 | $6.196 |
| 2028-09-18 | $5.984 | $5.804 | $6.163 |
| 2028-09-19 | $5.943 | $5.765 | $6.122 |
| 2028-09-20 | $5.983 | $5.804 | $6.163 |
| 2028-09-21 | $6.024 | $5.843 | $6.204 |
| 2028-09-22 | $5.983 | $5.803 | $6.162 |
| 2028-09-23 | $5.951 | $5.773 | $6.130 |
| 2028-09-24 | $5.991 | $5.811 | $6.171 |