Current 002553 price: $30.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $11.41 | $11.06 | $11.75 |
| 2027-01-02 | $11.63 | $11.28 | $11.98 |
| 2027-01-03 | $11.39 | $11.05 | $11.73 |
| 2027-01-04 | $11.15 | $10.82 | $11.49 |
| 2027-01-05 | $11.34 | $11.00 | $11.68 |
| 2027-01-06 | $11.10 | $10.77 | $11.44 |
| 2027-01-07 | $10.87 | $10.55 | $11.20 |
| 2027-01-08 | $11.09 | $10.76 | $11.42 |
| 2027-01-09 | $11.31 | $10.97 | $11.65 |
| 2027-01-10 | $11.07 | $10.74 | $11.41 |
| 2027-01-11 | $10.90 | $10.57 | $11.23 |
| 2027-01-12 | $11.11 | $10.78 | $11.45 |
| 2027-01-13 | $10.95 | $10.63 | $11.28 |
| 2027-01-14 | $11.04 | $10.71 | $11.37 |
| 2027-01-15 | $11.26 | $10.92 | $11.60 |
| 2027-01-16 | $11.34 | $11.00 | $11.69 |
| 2027-01-17 | $11.11 | $10.78 | $11.44 |
| 2027-01-18 | $10.88 | $10.55 | $11.20 |
| 2027-01-19 | $10.96 | $10.63 | $11.29 |
| 2027-01-20 | $10.74 | $10.41 | $11.06 |
| 2027-01-21 | $10.95 | $10.62 | $11.28 |
| 2027-01-22 | $10.72 | $10.40 | $11.04 |
| 2027-01-23 | $10.79 | $10.46 | $11.11 |
| 2027-01-24 | $10.84 | $10.51 | $11.16 |
| 2027-01-25 | $11.05 | $10.72 | $11.38 |
| 2027-01-26 | $10.82 | $10.50 | $11.15 |
| 2027-01-27 | $10.60 | $10.28 | $10.92 |
| 2027-01-28 | $10.78 | $10.45 | $11.10 |
| 2027-01-29 | $10.55 | $10.23 | $10.87 |
| 2027-01-30 | $10.33 | $10.02 | $10.64 |
| 2027-01-31 | $10.54 | $10.22 | $10.85 |
| 2027 February | |||
| 2027-02-01 | $10.75 | $10.42 | $11.07 |
| 2027-02-02 | $10.52 | $10.21 | $10.84 |
| 2027-02-03 | $10.36 | $10.05 | $10.67 |
| 2027-02-04 | $10.56 | $10.24 | $10.88 |
| 2027-02-05 | $10.41 | $10.10 | $10.72 |
| 2027-02-06 | $10.49 | $10.18 | $10.81 |
| 2027-02-07 | $10.70 | $10.38 | $11.02 |
| 2027-02-08 | $10.78 | $10.46 | $11.10 |
| 2027-02-09 | $10.56 | $10.24 | $10.87 |
| 2027-02-10 | $10.34 | $10.03 | $10.65 |
| 2027-02-11 | $10.42 | $10.11 | $10.73 |
| 2027-02-12 | $10.20 | $9.895 | $10.51 |
| 2027-02-13 | $10.40 | $10.09 | $10.72 |
| 2027-02-14 | $10.19 | $9.881 | $10.49 |
| 2027-02-15 | $10.25 | $9.942 | $10.56 |
| 2027-02-16 | $10.30 | $9.990 | $10.61 |
| 2027-02-17 | $10.50 | $10.19 | $10.82 |
| 2027-02-18 | $10.28 | $9.976 | $10.59 |
| 2027-02-19 | $10.07 | $9.768 | $10.37 |
| 2027-02-20 | $10.24 | $9.932 | $10.55 |
| 2027-02-21 | $10.03 | $9.725 | $10.33 |
| 2027-02-22 | $9.818 | $9.523 | $10.11 |
| 2027-02-23 | $10.01 | $9.712 | $10.31 |
| 2027-02-24 | $10.21 | $9.904 | $10.52 |
| 2027-02-25 | $9.998 | $9.698 | $10.30 |
| 2027-02-26 | $9.841 | $9.546 | $10.14 |
| 2027-02-27 | $10.04 | $9.735 | $10.34 |
| 2027-02-28 | $9.891 | $9.594 | $10.19 |
| 2027 March | |||
| 2027-03-01 | $9.971 | $9.672 | $10.27 |
| 2027-03-02 | $10.17 | $9.864 | $10.47 |
| 2027-03-03 | $10.24 | $9.936 | $10.55 |
| 2027-03-04 | $10.03 | $9.730 | $10.33 |
| 2027-03-05 | $9.822 | $9.527 | $10.12 |
| 2027-03-06 | $9.899 | $9.602 | $10.20 |
| 2027-03-07 | $9.693 | $9.403 | $9.984 |
| 2027-03-08 | $9.885 | $9.589 | $10.18 |
| 2027-03-09 | $9.680 | $9.389 | $9.970 |
| 2027-03-10 | $9.739 | $9.447 | $10.03 |
| 2027-03-11 | $9.786 | $9.492 | $10.08 |
| 2027-03-12 | $9.980 | $9.680 | $10.28 |
| 2027-03-13 | $9.772 | $9.479 | $10.07 |
| 2027-03-14 | $9.569 | $9.282 | $9.856 |
| 2027-03-15 | $9.729 | $9.437 | $10.02 |
| 2027-03-16 | $9.527 | $9.241 | $9.813 |
| 2027-03-17 | $9.329 | $9.049 | $9.609 |
| 2027-03-18 | $9.514 | $9.228 | $9.799 |
| 2027-03-19 | $9.702 | $9.411 | $9.993 |
| 2027-03-20 | $9.500 | $9.215 | $9.785 |
| 2027-03-21 | $9.351 | $9.071 | $9.632 |
| 2027-03-22 | $9.536 | $9.250 | $9.822 |
| 2027-03-23 | $9.399 | $9.117 | $9.681 |
| 2027-03-24 | $9.475 | $9.191 | $9.759 |
| 2027-03-25 | $9.663 | $9.373 | $9.953 |
| 2027-03-26 | $9.733 | $9.441 | $10.03 |
| 2027-03-27 | $9.531 | $9.245 | $9.817 |
| 2027-03-28 | $9.333 | $9.053 | $9.613 |
| 2027-03-29 | $9.406 | $9.124 | $9.689 |
| 2027-03-30 | $9.211 | $8.934 | $9.487 |
| 2027-03-31 | $9.393 | $9.111 | $9.675 |
| 2027 April | |||
| 2027-04-01 | $9.198 | $8.922 | $9.474 |
| 2027-04-02 | $9.254 | $8.976 | $9.532 |
| 2027-04-03 | $9.299 | $9.020 | $9.578 |
| 2027-04-04 | $9.483 | $9.199 | $9.768 |
| 2027-04-05 | $9.286 | $9.007 | $9.565 |
| 2027-04-06 | $9.093 | $8.820 | $9.366 |
| 2027-04-07 | $9.245 | $8.968 | $9.522 |
| 2027-04-08 | $9.053 | $8.781 | $9.324 |
| 2027-04-09 | $8.865 | $8.599 | $9.130 |
| 2027-04-10 | $9.040 | $8.769 | $9.311 |
| 2027-04-11 | $9.219 | $8.943 | $9.496 |
| 2027-04-12 | $9.027 | $8.757 | $9.298 |
| 2027-04-13 | $8.886 | $8.619 | $9.152 |
| 2027-04-14 | $9.062 | $8.790 | $9.333 |
| 2027-04-15 | $8.931 | $8.663 | $9.199 |
| 2027-04-16 | $9.003 | $8.733 | $9.274 |
| 2027-04-17 | $9.182 | $8.906 | $9.457 |
| 2027-04-18 | $9.249 | $8.971 | $9.526 |
| 2027-04-19 | $9.057 | $8.785 | $9.328 |
| 2027-04-20 | $8.868 | $8.602 | $9.135 |
| 2027-04-21 | $8.938 | $8.670 | $9.206 |
| 2027-04-22 | $8.752 | $8.490 | $9.015 |
| 2027-04-23 | $8.926 | $8.658 | $9.193 |
| 2027-04-24 | $8.740 | $8.478 | $9.002 |
| 2027-04-25 | $8.793 | $8.530 | $9.057 |
| 2027-04-26 | $8.836 | $8.571 | $9.101 |
| 2027-04-27 | $9.011 | $8.741 | $9.281 |
| 2027-04-28 | $8.824 | $8.559 | $9.088 |
| 2027-04-29 | $8.640 | $8.381 | $8.900 |
| 2027-04-30 | $8.785 | $8.521 | $9.048 |
| 2027 May | |||
| 2027-05-01 | $8.602 | $8.344 | $8.860 |
| 2027-05-02 | $8.423 | $8.171 | $8.676 |
| 2027-05-03 | $8.590 | $8.332 | $8.848 |
| 2027-05-04 | $8.760 | $8.497 | $9.023 |
| 2027-05-05 | $8.578 | $8.321 | $8.835 |
| 2027-05-06 | $8.443 | $8.190 | $8.697 |
| 2027-05-07 | $8.610 | $8.352 | $8.869 |
| 2027-05-08 | $8.486 | $8.232 | $8.741 |
| 2027-05-09 | $8.555 | $8.299 | $8.812 |
| 2027-05-10 | $8.725 | $8.463 | $8.986 |
| 2027-05-11 | $8.789 | $8.525 | $9.052 |
| 2027-05-12 | $8.606 | $8.348 | $8.864 |
| 2027-05-13 | $8.427 | $8.174 | $8.680 |
| 2027-05-14 | $8.493 | $8.238 | $8.748 |
| 2027-05-15 | $8.317 | $8.067 | $8.566 |
| 2027-05-16 | $8.481 | $8.227 | $8.736 |
| 2027-05-17 | $8.305 | $8.056 | $8.554 |
| 2027-05-18 | $8.356 | $8.105 | $8.606 |
| 2027-05-19 | $8.396 | $8.144 | $8.648 |
| 2027-05-20 | $8.562 | $8.306 | $8.819 |
| 2027-05-21 | $8.384 | $8.133 | $8.636 |
| 2027-05-22 | $8.210 | $7.964 | $8.457 |
| 2027-05-23 | $8.347 | $8.097 | $8.598 |
| 2027-05-24 | $8.174 | $7.929 | $8.419 |
| 2027-05-25 | $8.004 | $7.764 | $8.244 |
| 2027-05-26 | $8.162 | $7.918 | $8.407 |
| 2027-05-27 | $8.324 | $8.074 | $8.574 |
| 2027-05-28 | $8.151 | $7.907 | $8.396 |
| 2027-05-29 | $8.023 | $7.782 | $8.264 |
| 2027-05-30 | $8.182 | $7.936 | $8.427 |
| 2027-05-31 | $8.064 | $7.822 | $8.306 |
| 2027 June | |||
| 2027-06-01 | $8.129 | $7.886 | $8.373 |
| 2027-06-02 | $8.290 | $8.042 | $8.539 |
| 2027-06-03 | $8.351 | $8.101 | $8.602 |
| 2027-06-04 | $8.178 | $7.932 | $8.423 |
| 2027-06-05 | $8.008 | $7.767 | $8.248 |
| 2027-06-06 | $8.070 | $7.828 | $8.313 |
| 2027-06-07 | $7.903 | $7.666 | $8.140 |
| 2027-06-08 | $8.059 | $7.817 | $8.301 |
| 2027-06-09 | $7.892 | $7.655 | $8.128 |
| 2027-06-10 | $7.940 | $7.702 | $8.178 |
| 2027-06-11 | $7.978 | $7.739 | $8.218 |
| 2027-06-12 | $8.136 | $7.892 | $8.380 |
| 2027-06-13 | $7.967 | $7.728 | $8.206 |
| 2027-06-14 | $7.802 | $7.567 | $8.036 |
| 2027-06-15 | $7.932 | $7.694 | $8.170 |
| 2027-06-16 | $7.767 | $7.534 | $8.000 |
| 2027-06-17 | $7.606 | $7.377 | $7.834 |
| 2027-06-18 | $7.756 | $7.523 | $7.989 |
| 2027-06-19 | $7.910 | $7.672 | $8.147 |
| 2027-06-20 | $7.745 | $7.513 | $7.978 |
| 2027-06-21 | $7.624 | $7.395 | $7.852 |
| 2027-06-22 | $7.775 | $7.541 | $8.008 |
| 2027-06-23 | $7.662 | $7.433 | $7.892 |
| 2027-06-24 | $7.725 | $7.493 | $7.956 |
| 2027-06-25 | $7.878 | $7.641 | $8.114 |
| 2027-06-26 | $7.935 | $7.697 | $8.173 |
| 2027-06-27 | $7.770 | $7.537 | $8.004 |
| 2027-06-28 | $7.609 | $7.381 | $7.837 |
| 2027-06-29 | $7.669 | $7.439 | $7.899 |
| 2027-06-30 | $7.509 | $7.284 | $7.735 |
| 2027 July | |||
| 2027-07-01 | $7.658 | $7.428 | $7.888 |
| 2027-07-02 | $7.499 | $7.274 | $7.724 |
| 2027-07-03 | $7.545 | $7.318 | $7.771 |
| 2027-07-04 | $7.581 | $7.354 | $7.809 |
| 2027-07-05 | $7.731 | $7.499 | $7.963 |
| 2027-07-06 | $7.571 | $7.343 | $7.798 |
| 2027-07-07 | $7.413 | $7.191 | $7.636 |
| 2027-07-08 | $7.537 | $7.311 | $7.763 |
| 2027-07-09 | $7.380 | $7.159 | $7.602 |
| 2027-07-10 | $7.227 | $7.010 | $7.444 |
| 2027-07-11 | $7.370 | $7.149 | $7.591 |
| 2027-07-12 | $7.516 | $7.291 | $7.742 |
| 2027-07-13 | $7.360 | $7.139 | $7.581 |
| 2027-07-14 | $7.244 | $7.027 | $7.461 |
| 2027-07-15 | $7.388 | $7.166 | $7.609 |
| 2027-07-16 | $7.281 | $7.063 | $7.499 |
| 2027-07-17 | $7.340 | $7.120 | $7.560 |
| 2027-07-18 | $7.486 | $7.261 | $7.710 |
| 2027-07-19 | $7.540 | $7.314 | $7.767 |
| 2027-07-20 | $7.384 | $7.162 | $7.605 |
| 2027-07-21 | $7.230 | $7.013 | $7.447 |
| 2027-07-22 | $7.287 | $7.068 | $7.506 |
| 2027-07-23 | $7.135 | $6.921 | $7.350 |
| 2027-07-24 | $7.277 | $7.058 | $7.495 |
| 2027-07-25 | $7.126 | $6.912 | $7.339 |
| 2027-07-26 | $7.169 | $6.954 | $7.384 |
| 2027-07-27 | $7.204 | $6.988 | $7.420 |
| 2027-07-28 | $7.346 | $7.126 | $7.567 |
| 2027-07-29 | $7.194 | $6.978 | $7.410 |
| 2027-07-30 | $7.044 | $6.833 | $7.255 |
| 2027-07-31 | $7.162 | $6.947 | $7.377 |
| 2027 August | |||
| 2027-08-01 | $7.013 | $6.803 | $7.223 |
| 2027-08-02 | $6.867 | $6.661 | $7.073 |
| 2027-08-03 | $7.003 | $6.793 | $7.213 |
| 2027-08-04 | $7.142 | $6.928 | $7.356 |
| 2027-08-05 | $6.993 | $6.784 | $7.203 |
| 2027-08-06 | $6.884 | $6.677 | $7.090 |
| 2027-08-07 | $7.020 | $6.809 | $7.230 |
| 2027-08-08 | $6.919 | $6.711 | $7.126 |
| 2027-08-09 | $6.975 | $6.766 | $7.184 |
| 2027-08-10 | $7.113 | $6.900 | $7.326 |
| 2027-08-11 | $7.165 | $6.950 | $7.380 |
| 2027-08-12 | $7.016 | $6.806 | $7.227 |
| 2027-08-13 | $6.870 | $6.664 | $7.076 |
| 2027-08-14 | $6.924 | $6.716 | $7.132 |
| 2027-08-15 | $6.780 | $6.577 | $6.984 |
| 2027-08-16 | $6.915 | $6.707 | $7.122 |
| 2027-08-17 | $6.771 | $6.568 | $6.974 |
| 2027-08-18 | $6.812 | $6.608 | $7.016 |
| 2027-08-19 | $6.845 | $6.640 | $7.051 |
| 2027-08-20 | $6.981 | $6.771 | $7.190 |
| 2027-08-21 | $6.836 | $6.631 | $7.041 |
| 2027-08-22 | $6.694 | $6.493 | $6.894 |
| 2027-08-23 | $6.805 | $6.601 | $7.010 |
| 2027-08-24 | $6.664 | $6.464 | $6.864 |
| 2027-08-25 | $6.525 | $6.330 | $6.721 |
| 2027-08-26 | $6.655 | $6.455 | $6.854 |
| 2027-08-27 | $6.786 | $6.583 | $6.990 |
| 2027-08-28 | $6.645 | $6.446 | $6.845 |
| 2027-08-29 | $6.541 | $6.345 | $6.737 |
| 2027-08-30 | $6.670 | $6.470 | $6.871 |
| 2027-08-31 | $6.574 | $6.377 | $6.771 |
| 2027 September | |||
| 2027-09-01 | $6.628 | $6.429 | $6.826 |
| 2027-09-02 | $6.759 | $6.556 | $6.962 |
| 2027-09-03 | $6.808 | $6.604 | $7.013 |
| 2027-09-04 | $6.667 | $6.467 | $6.867 |
| 2027-09-05 | $6.528 | $6.332 | $6.724 |
| 2027-09-06 | $6.580 | $6.382 | $6.777 |
| 2027-09-07 | $6.443 | $6.249 | $6.636 |
| 2027-09-08 | $6.570 | $6.373 | $6.767 |
| 2027-09-09 | $6.434 | $6.241 | $6.627 |
| 2027-09-10 | $6.473 | $6.279 | $6.667 |
| 2027-09-11 | $6.504 | $6.309 | $6.700 |
| 2027-09-12 | $6.633 | $6.434 | $6.832 |
| 2027-09-13 | $6.495 | $6.300 | $6.690 |
| 2027-09-14 | $6.360 | $6.170 | $6.551 |
| 2027-09-15 | $6.467 | $6.273 | $6.661 |
| 2027-09-16 | $6.332 | $6.142 | $6.522 |
| 2027-09-17 | $6.201 | $6.015 | $6.387 |
| 2027-09-18 | $6.323 | $6.134 | $6.513 |
| 2027-09-19 | $6.449 | $6.255 | $6.642 |
| 2027-09-20 | $6.315 | $6.125 | $6.504 |
| 2027-09-21 | $6.215 | $6.029 | $6.402 |
| 2027-09-22 | $6.338 | $6.148 | $6.529 |
| 2027-09-23 | $6.247 | $6.060 | $6.434 |
| 2027-09-24 | $6.298 | $6.109 | $6.487 |
| 2027-09-25 | $6.422 | $6.230 | $6.615 |