Current 002553 price: $30.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.029 | $0.9985 | $1.060 |
| 2030-01-02 | $1.008 | $0.9777 | $1.038 |
| 2030-01-03 | $0.9870 | $0.9574 | $1.017 |
| 2030-01-04 | $0.9948 | $0.9649 | $1.025 |
| 2030-01-05 | $0.9741 | $0.9449 | $1.003 |
| 2030-01-06 | $0.9934 | $0.9636 | $1.023 |
| 2030-01-07 | $0.9727 | $0.9435 | $1.002 |
| 2030-01-08 | $0.9787 | $0.9493 | $1.008 |
| 2030-01-09 | $0.9834 | $0.9539 | $1.013 |
| 2030-01-10 | $1.003 | $0.9728 | $1.033 |
| 2030-01-11 | $0.9820 | $0.9526 | $1.011 |
| 2030-01-12 | $0.9616 | $0.9328 | $0.9905 |
| 2030-01-13 | $0.9777 | $0.9484 | $1.007 |
| 2030-01-14 | $0.9574 | $0.9286 | $0.9861 |
| 2030-01-15 | $0.9375 | $0.9093 | $0.9656 |
| 2030-01-16 | $0.9560 | $0.9274 | $0.9847 |
| 2030-01-17 | $0.9750 | $0.9457 | $1.004 |
| 2030-01-18 | $0.9547 | $0.9261 | $0.9833 |
| 2030-01-19 | $0.9397 | $0.9115 | $0.9679 |
| 2030-01-20 | $0.9583 | $0.9296 | $0.9871 |
| 2030-01-21 | $0.9445 | $0.9161 | $0.9728 |
| 2030-01-22 | $0.9522 | $0.9236 | $0.9807 |
| 2030-01-23 | $0.9710 | $0.9419 | $1.000 |
| 2030-01-24 | $0.9781 | $0.9488 | $1.007 |
| 2030-01-25 | $0.9578 | $0.9291 | $0.9865 |
| 2030-01-26 | $0.9379 | $0.9097 | $0.9660 |
| 2030-01-27 | $0.9452 | $0.9169 | $0.9736 |
| 2030-01-28 | $0.9256 | $0.8978 | $0.9534 |
| 2030-01-29 | $0.9439 | $0.9156 | $0.9722 |
| 2030-01-30 | $0.9243 | $0.8966 | $0.9520 |
| 2030-01-31 | $0.9299 | $0.9020 | $0.9578 |
| 2030 February | |||
| 2030-02-01 | $0.9345 | $0.9064 | $0.9625 |
| 2030-02-02 | $0.9530 | $0.9244 | $0.9815 |
| 2030-02-03 | $0.9332 | $0.9052 | $0.9611 |
| 2030-02-04 | $0.9138 | $0.8863 | $0.9412 |
| 2030-02-05 | $0.9290 | $0.9012 | $0.9569 |
| 2030-02-06 | $0.9097 | $0.8824 | $0.9370 |
| 2030-02-07 | $0.8908 | $0.8641 | $0.9175 |
| 2030-02-08 | $0.9084 | $0.8812 | $0.9357 |
| 2030-02-09 | $0.9264 | $0.8986 | $0.9542 |
| 2030-02-10 | $0.9072 | $0.8800 | $0.9344 |
| 2030-02-11 | $0.8929 | $0.8661 | $0.9197 |
| 2030-02-12 | $0.9106 | $0.8833 | $0.9379 |
| 2030-02-13 | $0.8975 | $0.8705 | $0.9244 |
| 2030-02-14 | $0.9048 | $0.8776 | $0.9319 |
| 2030-02-15 | $0.9227 | $0.8950 | $0.9504 |
| 2030-02-16 | $0.9294 | $0.9016 | $0.9573 |
| 2030-02-17 | $0.9101 | $0.8828 | $0.9374 |
| 2030-02-18 | $0.8912 | $0.8645 | $0.9179 |
| 2030-02-19 | $0.8982 | $0.8713 | $0.9251 |
| 2030-02-20 | $0.8795 | $0.8531 | $0.9059 |
| 2030-02-21 | $0.8969 | $0.8700 | $0.9239 |
| 2030-02-22 | $0.8783 | $0.8520 | $0.9046 |
| 2030-02-23 | $0.8837 | $0.8571 | $0.9102 |
| 2030-02-24 | $0.8879 | $0.8613 | $0.9146 |
| 2030-02-25 | $0.9055 | $0.8784 | $0.9327 |
| 2030-02-26 | $0.8867 | $0.8601 | $0.9133 |
| 2030-02-27 | $0.8683 | $0.8422 | $0.8943 |
| 2030-02-28 | $0.8828 | $0.8563 | $0.9093 |
| 2030 March | |||
| 2030-03-01 | $0.8644 | $0.8385 | $0.8904 |
| 2030-03-02 | $0.8465 | $0.8211 | $0.8719 |
| 2030-03-03 | $0.8632 | $0.8373 | $0.8891 |
| 2030-03-04 | $0.8803 | $0.8539 | $0.9067 |
| 2030-03-05 | $0.8620 | $0.8362 | $0.8879 |
| 2030-03-06 | $0.8485 | $0.8230 | $0.8739 |
| 2030-03-07 | $0.8653 | $0.8393 | $0.8912 |
| 2030-03-08 | $0.8528 | $0.8272 | $0.8784 |
| 2030-03-09 | $0.8597 | $0.8339 | $0.8855 |
| 2030-03-10 | $0.8768 | $0.8504 | $0.9031 |
| 2030-03-11 | $0.8832 | $0.8567 | $0.9097 |
| 2030-03-12 | $0.8648 | $0.8389 | $0.8908 |
| 2030-03-13 | $0.8468 | $0.8214 | $0.8722 |
| 2030-03-14 | $0.8535 | $0.8279 | $0.8791 |
| 2030-03-15 | $0.8357 | $0.8107 | $0.8608 |
| 2030-03-16 | $0.8523 | $0.8267 | $0.8779 |
| 2030-03-17 | $0.8346 | $0.8095 | $0.8596 |
| 2030-03-18 | $0.8397 | $0.8145 | $0.8649 |
| 2030-03-19 | $0.8437 | $0.8184 | $0.8691 |
| 2030-03-20 | $0.8604 | $0.8346 | $0.8863 |
| 2030-03-21 | $0.8426 | $0.8173 | $0.8678 |
| 2030-03-22 | $0.8250 | $0.8003 | $0.8498 |
| 2030-03-23 | $0.8388 | $0.8137 | $0.8640 |
| 2030-03-24 | $0.8214 | $0.7968 | $0.8460 |
| 2030-03-25 | $0.8043 | $0.7802 | $0.8285 |
| 2030-03-26 | $0.8203 | $0.7956 | $0.8449 |
| 2030-03-27 | $0.8365 | $0.8114 | $0.8616 |
| 2030-03-28 | $0.8191 | $0.7945 | $0.8437 |
| 2030-03-29 | $0.8062 | $0.7820 | $0.8304 |
| 2030-03-30 | $0.8222 | $0.7975 | $0.8469 |
| 2030-03-31 | $0.8103 | $0.7860 | $0.8347 |
| 2030 April | |||
| 2030-04-01 | $0.8169 | $0.7924 | $0.8414 |
| 2030-04-02 | $0.8331 | $0.8081 | $0.8581 |
| 2030-04-03 | $0.8392 | $0.8140 | $0.8644 |
| 2030-04-04 | $0.8218 | $0.7971 | $0.8464 |
| 2030-04-05 | $0.8047 | $0.7805 | $0.8288 |
| 2030-04-06 | $0.8110 | $0.7867 | $0.8353 |
| 2030-04-07 | $0.7941 | $0.7703 | $0.8180 |
| 2030-04-08 | $0.8099 | $0.7856 | $0.8342 |
| 2030-04-09 | $0.7930 | $0.7692 | $0.8168 |
| 2030-04-10 | $0.7979 | $0.7739 | $0.8218 |
| 2030-04-11 | $0.8017 | $0.7777 | $0.8258 |
| 2030-04-12 | $0.8176 | $0.7931 | $0.8421 |
| 2030-04-13 | $0.8006 | $0.7766 | $0.8246 |
| 2030-04-14 | $0.7840 | $0.7605 | $0.8075 |
| 2030-04-15 | $0.7971 | $0.7732 | $0.8210 |
| 2030-04-16 | $0.7805 | $0.7571 | $0.8039 |
| 2030-04-17 | $0.7643 | $0.7414 | $0.7872 |
| 2030-04-18 | $0.7794 | $0.7560 | $0.8028 |
| 2030-04-19 | $0.7949 | $0.7710 | $0.8187 |
| 2030-04-20 | $0.7783 | $0.7550 | $0.8017 |
| 2030-04-21 | $0.7661 | $0.7431 | $0.7891 |
| 2030-04-22 | $0.7813 | $0.7578 | $0.8047 |
| 2030-04-23 | $0.7700 | $0.7469 | $0.7931 |
| 2030-04-24 | $0.7763 | $0.7530 | $0.7996 |
| 2030-04-25 | $0.7916 | $0.7679 | $0.8154 |
| 2030-04-26 | $0.7974 | $0.7735 | $0.8214 |
| 2030-04-27 | $0.7809 | $0.7574 | $0.8043 |
| 2030-04-28 | $0.7646 | $0.7417 | $0.7876 |
| 2030-04-29 | $0.7706 | $0.7475 | $0.7937 |
| 2030-04-30 | $0.7546 | $0.7320 | $0.7773 |
| 2030 May | |||
| 2030-05-01 | $0.7696 | $0.7465 | $0.7926 |
| 2030-05-02 | $0.7536 | $0.7310 | $0.7762 |
| 2030-05-03 | $0.7582 | $0.7354 | $0.7809 |
| 2030-05-04 | $0.7618 | $0.7390 | $0.7847 |
| 2030-05-05 | $0.7769 | $0.7536 | $0.8002 |
| 2030-05-06 | $0.7608 | $0.7379 | $0.7836 |
| 2030-05-07 | $0.7450 | $0.7226 | $0.7673 |
| 2030-05-08 | $0.7574 | $0.7347 | $0.7801 |
| 2030-05-09 | $0.7417 | $0.7194 | $0.7639 |
| 2030-05-10 | $0.7262 | $0.7045 | $0.7480 |
| 2030-05-11 | $0.7406 | $0.7184 | $0.7628 |
| 2030-05-12 | $0.7553 | $0.7326 | $0.7779 |
| 2030-05-13 | $0.7396 | $0.7174 | $0.7618 |
| 2030-05-14 | $0.7280 | $0.7061 | $0.7498 |
| 2030-05-15 | $0.7424 | $0.7201 | $0.7647 |
| 2030-05-16 | $0.7317 | $0.7097 | $0.7536 |
| 2030-05-17 | $0.7376 | $0.7155 | $0.7598 |
| 2030-05-18 | $0.7522 | $0.7297 | $0.7748 |
| 2030-05-19 | $0.7577 | $0.7350 | $0.7805 |
| 2030-05-20 | $0.7420 | $0.7197 | $0.7642 |
| 2030-05-21 | $0.7266 | $0.7048 | $0.7484 |
| 2030-05-22 | $0.7323 | $0.7103 | $0.7542 |
| 2030-05-23 | $0.7170 | $0.6955 | $0.7386 |
| 2030-05-24 | $0.7312 | $0.7093 | $0.7532 |
| 2030-05-25 | $0.7160 | $0.6946 | $0.7375 |
| 2030-05-26 | $0.7204 | $0.6988 | $0.7420 |
| 2030-05-27 | $0.7239 | $0.7022 | $0.7456 |
| 2030-05-28 | $0.7382 | $0.7161 | $0.7604 |
| 2030-05-29 | $0.7229 | $0.7012 | $0.7446 |
| 2030-05-30 | $0.7079 | $0.6866 | $0.7291 |
| 2030-05-31 | $0.7197 | $0.6981 | $0.7413 |
| 2030 June | |||
| 2030-06-01 | $0.7047 | $0.6836 | $0.7259 |
| 2030-06-02 | $0.6901 | $0.6694 | $0.7108 |
| 2030-06-03 | $0.7038 | $0.6826 | $0.7249 |
| 2030-06-04 | $0.7177 | $0.6962 | $0.7392 |
| 2030-06-05 | $0.7028 | $0.6817 | $0.7239 |
| 2030-06-06 | $0.6917 | $0.6710 | $0.7125 |
| 2030-06-07 | $0.7054 | $0.6843 | $0.7266 |
| 2030-06-08 | $0.6953 | $0.6744 | $0.7161 |
| 2030-06-09 | $0.7009 | $0.6799 | $0.7219 |
| 2030-06-10 | $0.7148 | $0.6933 | $0.7362 |
| 2030-06-11 | $0.7200 | $0.6984 | $0.7416 |
| 2030-06-12 | $0.7051 | $0.6839 | $0.7262 |
| 2030-06-13 | $0.6904 | $0.6697 | $0.7111 |
| 2030-06-14 | $0.6958 | $0.6749 | $0.7167 |
| 2030-06-15 | $0.6814 | $0.6609 | $0.7018 |
| 2030-06-16 | $0.6948 | $0.6740 | $0.7157 |
| 2030-06-17 | $0.6804 | $0.6600 | $0.7008 |
| 2030-06-18 | $0.6846 | $0.6640 | $0.7051 |
| 2030-06-19 | $0.6879 | $0.6672 | $0.7085 |
| 2030-06-20 | $0.7015 | $0.6805 | $0.7225 |
| 2030-06-21 | $0.6869 | $0.6663 | $0.7075 |
| 2030-06-22 | $0.6726 | $0.6525 | $0.6928 |
| 2030-06-23 | $0.6839 | $0.6634 | $0.7044 |
| 2030-06-24 | $0.6697 | $0.6496 | $0.6897 |
| 2030-06-25 | $0.6557 | $0.6361 | $0.6754 |
| 2030-06-26 | $0.6687 | $0.6487 | $0.6888 |
| 2030-06-27 | $0.6820 | $0.6615 | $0.7024 |
| 2030-06-28 | $0.6678 | $0.6478 | $0.6878 |
| 2030-06-29 | $0.6573 | $0.6376 | $0.6770 |
| 2030-06-30 | $0.6703 | $0.6502 | $0.6904 |
| 2030 July | |||
| 2030-07-01 | $0.6606 | $0.6408 | $0.6805 |
| 2030-07-02 | $0.6660 | $0.6460 | $0.6860 |
| 2030-07-03 | $0.6792 | $0.6588 | $0.6996 |
| 2030-07-04 | $0.6842 | $0.6637 | $0.7047 |
| 2030-07-05 | $0.6700 | $0.6499 | $0.6901 |
| 2030-07-06 | $0.6560 | $0.6363 | $0.6757 |
| 2030-07-07 | $0.6612 | $0.6413 | $0.6810 |
| 2030-07-08 | $0.6474 | $0.6280 | $0.6669 |
| 2030-07-09 | $0.6603 | $0.6405 | $0.6801 |
| 2030-07-10 | $0.6465 | $0.6271 | $0.6659 |
| 2030-07-11 | $0.6505 | $0.6310 | $0.6700 |
| 2030-07-12 | $0.6536 | $0.6340 | $0.6732 |
| 2030-07-13 | $0.6666 | $0.6466 | $0.6866 |
| 2030-07-14 | $0.6527 | $0.6331 | $0.6723 |
| 2030-07-15 | $0.6392 | $0.6200 | $0.6583 |
| 2030-07-16 | $0.6498 | $0.6303 | $0.6693 |
| 2030-07-17 | $0.6363 | $0.6172 | $0.6554 |
| 2030-07-18 | $0.6231 | $0.6044 | $0.6418 |
| 2030-07-19 | $0.6354 | $0.6164 | $0.6545 |
| 2030-07-20 | $0.6480 | $0.6286 | $0.6675 |
| 2030-07-21 | $0.6346 | $0.6155 | $0.6536 |
| 2030-07-22 | $0.6246 | $0.6058 | $0.6433 |
| 2030-07-23 | $0.6369 | $0.6178 | $0.6561 |
| 2030-07-24 | $0.6278 | $0.6089 | $0.6466 |
| 2030-07-25 | $0.6329 | $0.6139 | $0.6519 |
| 2030-07-26 | $0.6454 | $0.6260 | $0.6648 |
| 2030-07-27 | $0.6501 | $0.6306 | $0.6696 |
| 2030-07-28 | $0.6366 | $0.6175 | $0.6557 |
| 2030-07-29 | $0.6234 | $0.6047 | $0.6421 |
| 2030-07-30 | $0.6283 | $0.6094 | $0.6471 |
| 2030-07-31 | $0.6152 | $0.5968 | $0.6337 |
| 2030 August | |||
| 2030-08-01 | $0.6274 | $0.6086 | $0.6462 |
| 2030-08-02 | $0.6144 | $0.5959 | $0.6328 |
| 2030-08-03 | $0.6181 | $0.5996 | $0.6366 |
| 2030-08-04 | $0.6211 | $0.6025 | $0.6397 |
| 2030-08-05 | $0.6334 | $0.6144 | $0.6524 |
| 2030-08-06 | $0.6202 | $0.6016 | $0.6388 |
| 2030-08-07 | $0.6073 | $0.5891 | $0.6256 |
| 2030-08-08 | $0.6175 | $0.5990 | $0.6360 |
| 2030-08-09 | $0.6046 | $0.5865 | $0.6228 |
| 2030-08-10 | $0.5921 | $0.5743 | $0.6098 |
| 2030-08-11 | $0.6038 | $0.5857 | $0.6219 |
| 2030-08-12 | $0.6158 | $0.5973 | $0.6342 |
| 2030-08-13 | $0.6030 | $0.5849 | $0.6211 |
| 2030-08-14 | $0.5935 | $0.5757 | $0.6113 |
| 2030-08-15 | $0.6052 | $0.5871 | $0.6234 |
| 2030-08-16 | $0.5965 | $0.5786 | $0.6144 |
| 2030-08-17 | $0.6014 | $0.5833 | $0.6194 |
| 2030-08-18 | $0.6133 | $0.5949 | $0.6317 |
| 2030-08-19 | $0.6178 | $0.5992 | $0.6363 |
| 2030-08-20 | $0.6049 | $0.5868 | $0.6231 |
| 2030-08-21 | $0.5923 | $0.5746 | $0.6101 |
| 2030-08-22 | $0.5970 | $0.5791 | $0.6149 |
| 2030-08-23 | $0.5846 | $0.5670 | $0.6021 |
| 2030-08-24 | $0.5962 | $0.5783 | $0.6140 |
| 2030-08-25 | $0.5838 | $0.5663 | $0.6013 |
| 2030-08-26 | $0.5873 | $0.5697 | $0.6050 |
| 2030-08-27 | $0.5902 | $0.5725 | $0.6079 |
| 2030-08-28 | $0.6019 | $0.5838 | $0.6199 |
| 2030-08-29 | $0.5894 | $0.5717 | $0.6070 |
| 2030-08-30 | $0.5771 | $0.5598 | $0.5944 |
| 2030-08-31 | $0.5867 | $0.5691 | $0.6044 |
| 2030 September | |||
| 2030-09-01 | $0.5746 | $0.5573 | $0.5918 |
| 2030-09-02 | $0.5626 | $0.5457 | $0.5795 |
| 2030-09-03 | $0.5738 | $0.5565 | $0.5910 |
| 2030-09-04 | $0.5851 | $0.5676 | $0.6027 |
| 2030-09-05 | $0.5730 | $0.5558 | $0.5901 |
| 2030-09-06 | $0.5639 | $0.5470 | $0.5809 |
| 2030-09-07 | $0.5751 | $0.5579 | $0.5924 |
| 2030-09-08 | $0.5668 | $0.5498 | $0.5838 |
| 2030-09-09 | $0.5714 | $0.5543 | $0.5886 |
| 2030-09-10 | $0.5827 | $0.5653 | $0.6002 |
| 2030-09-11 | $0.5870 | $0.5694 | $0.6046 |
| 2030-09-12 | $0.5748 | $0.5576 | $0.5921 |
| 2030-09-13 | $0.5629 | $0.5460 | $0.5797 |
| 2030-09-14 | $0.5673 | $0.5503 | $0.5843 |
| 2030-09-15 | $0.5555 | $0.5388 | $0.5722 |
| 2030-09-16 | $0.5665 | $0.5495 | $0.5835 |
| 2030-09-17 | $0.5547 | $0.5381 | $0.5714 |
| 2030-09-18 | $0.5581 | $0.5414 | $0.5748 |
| 2030-09-19 | $0.5608 | $0.5440 | $0.5776 |
| 2030-09-20 | $0.5719 | $0.5547 | $0.5891 |
| 2030-09-21 | $0.5600 | $0.5432 | $0.5768 |
| 2030-09-22 | $0.5484 | $0.5319 | $0.5648 |
| 2030-09-23 | $0.5575 | $0.5408 | $0.5743 |
| 2030-09-24 | $0.5460 | $0.5296 | $0.5623 |