Current 002553 price: $30.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $25.25 | $24.49 | $26.00 |
| 2026-01-02 | $25.67 | $24.90 | $26.44 |
| 2026-01-03 | $25.13 | $24.38 | $25.89 |
| 2026-01-04 | $24.61 | $23.87 | $25.35 |
| 2026-01-05 | $25.10 | $24.35 | $25.85 |
| 2026-01-06 | $25.60 | $24.83 | $26.36 |
| 2026-01-07 | $25.06 | $24.31 | $25.82 |
| 2026-01-08 | $24.67 | $23.93 | $25.41 |
| 2026-01-09 | $25.16 | $24.40 | $25.91 |
| 2026-01-10 | $24.80 | $24.05 | $25.54 |
| 2026-01-11 | $25.00 | $24.25 | $25.75 |
| 2026-01-12 | $25.49 | $24.73 | $26.26 |
| 2026-01-13 | $25.68 | $24.91 | $26.45 |
| 2026-01-14 | $25.15 | $24.39 | $25.90 |
| 2026-01-15 | $24.62 | $23.88 | $25.36 |
| 2026-01-16 | $24.82 | $24.07 | $25.56 |
| 2026-01-17 | $24.30 | $23.57 | $25.03 |
| 2026-01-18 | $24.78 | $24.04 | $25.53 |
| 2026-01-19 | $24.27 | $23.54 | $25.00 |
| 2026-01-20 | $24.42 | $23.68 | $25.15 |
| 2026-01-21 | $24.53 | $23.80 | $25.27 |
| 2026-01-22 | $25.02 | $24.27 | $25.77 |
| 2026-01-23 | $24.50 | $23.76 | $25.23 |
| 2026-01-24 | $23.99 | $23.27 | $24.71 |
| 2026-01-25 | $24.39 | $23.66 | $25.12 |
| 2026-01-26 | $23.88 | $23.17 | $24.60 |
| 2026-01-27 | $23.39 | $22.69 | $24.09 |
| 2026-01-28 | $23.85 | $23.13 | $24.57 |
| 2026-01-29 | $24.32 | $23.59 | $25.05 |
| 2026-01-30 | $23.82 | $23.10 | $24.53 |
| 2026-01-31 | $23.44 | $22.74 | $24.15 |
| 2026 February | |||
| 2026-02-01 | $23.91 | $23.19 | $24.62 |
| 2026-02-02 | $23.56 | $22.86 | $24.27 |
| 2026-02-03 | $23.75 | $23.04 | $24.47 |
| 2026-02-04 | $24.22 | $23.50 | $24.95 |
| 2026-02-05 | $24.40 | $23.67 | $25.13 |
| 2026-02-06 | $23.89 | $23.18 | $24.61 |
| 2026-02-07 | $23.40 | $22.70 | $24.10 |
| 2026-02-08 | $23.58 | $22.87 | $24.29 |
| 2026-02-09 | $23.09 | $22.40 | $23.78 |
| 2026-02-10 | $23.55 | $22.84 | $24.26 |
| 2026-02-11 | $23.06 | $22.37 | $23.75 |
| 2026-02-12 | $23.20 | $22.50 | $23.90 |
| 2026-02-13 | $23.31 | $22.61 | $24.01 |
| 2026-02-14 | $23.77 | $23.06 | $24.49 |
| 2026-02-15 | $23.28 | $22.58 | $23.98 |
| 2026-02-16 | $22.80 | $22.11 | $23.48 |
| 2026-02-17 | $23.18 | $22.48 | $23.87 |
| 2026-02-18 | $22.69 | $22.01 | $23.38 |
| 2026-02-19 | $22.22 | $21.56 | $22.89 |
| 2026-02-20 | $22.66 | $21.98 | $23.34 |
| 2026-02-21 | $23.11 | $22.42 | $23.81 |
| 2026-02-22 | $22.63 | $21.95 | $23.31 |
| 2026-02-23 | $22.28 | $21.61 | $22.94 |
| 2026-02-24 | $22.72 | $22.04 | $23.40 |
| 2026-02-25 | $22.39 | $21.72 | $23.06 |
| 2026-02-26 | $22.57 | $21.89 | $23.25 |
| 2026-02-27 | $23.02 | $22.33 | $23.71 |
| 2026-02-28 | $23.19 | $22.49 | $23.88 |
| 2026 March | |||
| 2026-03-01 | $22.70 | $22.02 | $23.39 |
| 2026-03-02 | $22.23 | $21.57 | $22.90 |
| 2026-03-03 | $22.41 | $21.74 | $23.08 |
| 2026-03-04 | $21.94 | $21.28 | $22.60 |
| 2026-03-05 | $22.38 | $21.71 | $23.05 |
| 2026-03-06 | $21.91 | $21.25 | $22.57 |
| 2026-03-07 | $22.04 | $21.38 | $22.71 |
| 2026-03-08 | $22.15 | $21.49 | $22.82 |
| 2026-03-09 | $22.59 | $21.91 | $23.27 |
| 2026-03-10 | $22.12 | $21.46 | $22.78 |
| 2026-03-11 | $21.66 | $21.01 | $22.31 |
| 2026-03-12 | $22.02 | $21.36 | $22.68 |
| 2026-03-13 | $21.57 | $20.92 | $22.21 |
| 2026-03-14 | $21.12 | $20.48 | $21.75 |
| 2026-03-15 | $21.54 | $20.89 | $22.18 |
| 2026-03-16 | $21.96 | $21.30 | $22.62 |
| 2026-03-17 | $21.51 | $20.86 | $22.15 |
| 2026-03-18 | $21.17 | $20.53 | $21.80 |
| 2026-03-19 | $21.59 | $20.94 | $22.23 |
| 2026-03-20 | $21.27 | $20.64 | $21.91 |
| 2026-03-21 | $21.45 | $20.80 | $22.09 |
| 2026-03-22 | $21.87 | $21.22 | $22.53 |
| 2026-03-23 | $22.03 | $21.37 | $22.69 |
| 2026-03-24 | $21.57 | $20.93 | $22.22 |
| 2026-03-25 | $21.13 | $20.49 | $21.76 |
| 2026-03-26 | $21.29 | $20.65 | $21.93 |
| 2026-03-27 | $20.85 | $20.22 | $21.48 |
| 2026-03-28 | $21.26 | $20.62 | $21.90 |
| 2026-03-29 | $20.82 | $20.20 | $21.45 |
| 2026-03-30 | $20.95 | $20.32 | $21.58 |
| 2026-03-31 | $21.05 | $20.42 | $21.68 |
| 2026 April | |||
| 2026-04-01 | $21.47 | $20.82 | $22.11 |
| 2026-04-02 | $21.02 | $20.39 | $21.65 |
| 2026-04-03 | $20.58 | $19.97 | $21.20 |
| 2026-04-04 | $20.93 | $20.30 | $21.55 |
| 2026-04-05 | $20.49 | $19.88 | $21.11 |
| 2026-04-06 | $20.07 | $19.46 | $20.67 |
| 2026-04-07 | $20.46 | $19.85 | $21.08 |
| 2026-04-08 | $20.87 | $20.24 | $21.49 |
| 2026-04-09 | $20.43 | $19.82 | $21.05 |
| 2026-04-10 | $20.11 | $19.51 | $20.72 |
| 2026-04-11 | $20.51 | $19.90 | $21.13 |
| 2026-04-12 | $20.22 | $19.61 | $20.82 |
| 2026-04-13 | $20.38 | $19.77 | $20.99 |
| 2026-04-14 | $20.78 | $20.16 | $21.41 |
| 2026-04-15 | $20.94 | $20.31 | $21.56 |
| 2026-04-16 | $20.50 | $19.89 | $21.12 |
| 2026-04-17 | $20.07 | $19.47 | $20.68 |
| 2026-04-18 | $20.23 | $19.63 | $20.84 |
| 2026-04-19 | $19.81 | $19.22 | $20.41 |
| 2026-04-20 | $20.20 | $19.60 | $20.81 |
| 2026-04-21 | $19.78 | $19.19 | $20.38 |
| 2026-04-22 | $19.90 | $19.31 | $20.50 |
| 2026-04-23 | $20.00 | $19.40 | $20.60 |
| 2026-04-24 | $20.40 | $19.79 | $21.01 |
| 2026-04-25 | $19.97 | $19.37 | $20.57 |
| 2026-04-26 | $19.56 | $18.97 | $20.14 |
| 2026-04-27 | $19.88 | $19.29 | $20.48 |
| 2026-04-28 | $19.47 | $18.89 | $20.06 |
| 2026-04-29 | $19.07 | $18.49 | $19.64 |
| 2026-04-30 | $19.44 | $18.86 | $20.03 |
| 2026 May | |||
| 2026-05-01 | $19.83 | $19.23 | $20.42 |
| 2026-05-02 | $19.42 | $18.83 | $20.00 |
| 2026-05-03 | $19.11 | $18.54 | $19.69 |
| 2026-05-04 | $19.49 | $18.91 | $20.08 |
| 2026-05-05 | $19.21 | $18.63 | $19.79 |
| 2026-05-06 | $19.37 | $18.78 | $19.95 |
| 2026-05-07 | $19.75 | $19.16 | $20.34 |
| 2026-05-08 | $19.89 | $19.30 | $20.49 |
| 2026-05-09 | $19.48 | $18.90 | $20.06 |
| 2026-05-10 | $19.08 | $18.50 | $19.65 |
| 2026-05-11 | $19.23 | $18.65 | $19.80 |
| 2026-05-12 | $18.83 | $18.26 | $19.39 |
| 2026-05-13 | $19.20 | $18.62 | $19.77 |
| 2026-05-14 | $18.80 | $18.24 | $19.36 |
| 2026-05-15 | $18.91 | $18.35 | $19.48 |
| 2026-05-16 | $19.01 | $18.44 | $19.58 |
| 2026-05-17 | $19.38 | $18.80 | $19.96 |
| 2026-05-18 | $18.98 | $18.41 | $19.55 |
| 2026-05-19 | $18.58 | $18.03 | $19.14 |
| 2026-05-20 | $18.90 | $18.33 | $19.46 |
| 2026-05-21 | $18.50 | $17.95 | $19.06 |
| 2026-05-22 | $18.12 | $17.57 | $18.66 |
| 2026-05-23 | $18.48 | $17.92 | $19.03 |
| 2026-05-24 | $18.84 | $18.28 | $19.41 |
| 2026-05-25 | $18.45 | $17.90 | $19.00 |
| 2026-05-26 | $18.16 | $17.62 | $18.71 |
| 2026-05-27 | $18.52 | $17.96 | $19.08 |
| 2026-05-28 | $18.25 | $17.71 | $18.80 |
| 2026-05-29 | $18.40 | $17.85 | $18.95 |
| 2026-05-30 | $18.77 | $18.20 | $19.33 |
| 2026-05-31 | $18.90 | $18.34 | $19.47 |
| 2026 June | |||
| 2026-06-01 | $18.51 | $17.96 | $19.07 |
| 2026-06-02 | $18.13 | $17.58 | $18.67 |
| 2026-06-03 | $18.27 | $17.72 | $18.82 |
| 2026-06-04 | $17.89 | $17.35 | $18.43 |
| 2026-06-05 | $18.24 | $17.70 | $18.79 |
| 2026-06-06 | $17.86 | $17.33 | $18.40 |
| 2026-06-07 | $17.97 | $17.43 | $18.51 |
| 2026-06-08 | $18.06 | $17.52 | $18.60 |
| 2026-06-09 | $18.42 | $17.86 | $18.97 |
| 2026-06-10 | $18.03 | $17.49 | $18.58 |
| 2026-06-11 | $17.66 | $17.13 | $18.19 |
| 2026-06-12 | $17.95 | $17.42 | $18.49 |
| 2026-06-13 | $17.58 | $17.05 | $18.11 |
| 2026-06-14 | $17.22 | $16.70 | $17.73 |
| 2026-06-15 | $17.56 | $17.03 | $18.08 |
| 2026-06-16 | $17.90 | $17.37 | $18.44 |
| 2026-06-17 | $17.53 | $17.01 | $18.06 |
| 2026-06-18 | $17.26 | $16.74 | $17.77 |
| 2026-06-19 | $17.60 | $17.07 | $18.13 |
| 2026-06-20 | $17.34 | $16.82 | $17.87 |
| 2026-06-21 | $17.49 | $16.96 | $18.01 |
| 2026-06-22 | $17.83 | $17.30 | $18.37 |
| 2026-06-23 | $17.96 | $17.42 | $18.50 |
| 2026-06-24 | $17.59 | $17.06 | $18.12 |
| 2026-06-25 | $17.22 | $16.71 | $17.74 |
| 2026-06-26 | $17.36 | $16.84 | $17.88 |
| 2026-06-27 | $17.00 | $16.49 | $17.51 |
| 2026-06-28 | $17.33 | $16.81 | $17.85 |
| 2026-06-29 | $16.97 | $16.47 | $17.48 |
| 2026-06-30 | $17.08 | $16.57 | $17.59 |
| 2026 July | |||
| 2026-07-01 | $17.16 | $16.65 | $17.68 |
| 2026-07-02 | $17.50 | $16.98 | $18.03 |
| 2026-07-03 | $17.14 | $16.62 | $17.65 |
| 2026-07-04 | $16.78 | $16.28 | $17.28 |
| 2026-07-05 | $17.06 | $16.55 | $17.57 |
| 2026-07-06 | $16.71 | $16.21 | $17.21 |
| 2026-07-07 | $16.36 | $15.87 | $16.85 |
| 2026-07-08 | $16.68 | $16.18 | $17.18 |
| 2026-07-09 | $17.01 | $16.50 | $17.52 |
| 2026-07-10 | $16.66 | $16.16 | $17.16 |
| 2026-07-11 | $16.40 | $15.91 | $16.89 |
| 2026-07-12 | $16.72 | $16.22 | $17.22 |
| 2026-07-13 | $16.48 | $15.99 | $16.98 |
| 2026-07-14 | $16.62 | $16.12 | $17.11 |
| 2026-07-15 | $16.94 | $16.44 | $17.45 |
| 2026-07-16 | $17.07 | $16.56 | $17.58 |
| 2026-07-17 | $16.71 | $16.21 | $17.22 |
| 2026-07-18 | $16.37 | $15.88 | $16.86 |
| 2026-07-19 | $16.49 | $16.00 | $16.99 |
| 2026-07-20 | $16.15 | $15.67 | $16.64 |
| 2026-07-21 | $16.47 | $15.98 | $16.97 |
| 2026-07-22 | $16.13 | $15.65 | $16.61 |
| 2026-07-23 | $16.23 | $15.74 | $16.71 |
| 2026-07-24 | $16.31 | $15.82 | $16.80 |
| 2026-07-25 | $16.63 | $16.13 | $17.13 |
| 2026-07-26 | $16.28 | $15.80 | $16.77 |
| 2026-07-27 | $15.95 | $15.47 | $16.42 |
| 2026-07-28 | $16.21 | $15.73 | $16.70 |
| 2026-07-29 | $15.87 | $15.40 | $16.35 |
| 2026-07-30 | $15.54 | $15.08 | $16.01 |
| 2026-07-31 | $15.85 | $15.38 | $16.33 |
| 2026 August | |||
| 2026-08-01 | $16.17 | $15.68 | $16.65 |
| 2026-08-02 | $15.83 | $15.36 | $16.31 |
| 2026-08-03 | $15.58 | $15.11 | $16.05 |
| 2026-08-04 | $15.89 | $15.41 | $16.37 |
| 2026-08-05 | $15.66 | $15.19 | $16.13 |
| 2026-08-06 | $15.79 | $15.31 | $16.26 |
| 2026-08-07 | $16.10 | $15.62 | $16.58 |
| 2026-08-08 | $16.22 | $15.73 | $16.71 |
| 2026-08-09 | $15.88 | $15.41 | $16.36 |
| 2026-08-10 | $15.55 | $15.08 | $16.02 |
| 2026-08-11 | $15.67 | $15.20 | $16.14 |
| 2026-08-12 | $15.35 | $14.89 | $15.81 |
| 2026-08-13 | $15.65 | $15.18 | $16.12 |
| 2026-08-14 | $15.33 | $14.87 | $15.79 |
| 2026-08-15 | $15.42 | $14.96 | $15.88 |
| 2026-08-16 | $15.49 | $15.03 | $15.96 |
| 2026-08-17 | $15.80 | $15.33 | $16.28 |
| 2026-08-18 | $15.47 | $15.01 | $15.94 |
| 2026-08-19 | $15.15 | $14.70 | $15.61 |
| 2026-08-20 | $15.40 | $14.94 | $15.87 |
| 2026-08-21 | $15.08 | $14.63 | $15.54 |
| 2026-08-22 | $14.77 | $14.33 | $15.21 |
| 2026-08-23 | $15.06 | $14.61 | $15.52 |
| 2026-08-24 | $15.36 | $14.90 | $15.82 |
| 2026-08-25 | $15.04 | $14.59 | $15.49 |
| 2026-08-26 | $14.81 | $14.36 | $15.25 |
| 2026-08-27 | $15.10 | $14.65 | $15.55 |
| 2026-08-28 | $14.88 | $14.43 | $15.33 |
| 2026-08-29 | $15.00 | $14.55 | $15.45 |
| 2026-08-30 | $15.30 | $14.84 | $15.76 |
| 2026-08-31 | $15.41 | $14.95 | $15.87 |
| 2026 September | |||
| 2026-09-01 | $15.09 | $14.64 | $15.54 |
| 2026-09-02 | $14.78 | $14.33 | $15.22 |
| 2026-09-03 | $14.89 | $14.45 | $15.34 |
| 2026-09-04 | $14.58 | $14.15 | $15.02 |
| 2026-09-05 | $14.87 | $14.43 | $15.32 |
| 2026-09-06 | $14.56 | $14.13 | $15.00 |
| 2026-09-07 | $14.65 | $14.21 | $15.09 |
| 2026-09-08 | $14.72 | $14.28 | $15.17 |
| 2026-09-09 | $15.01 | $14.56 | $15.47 |
| 2026-09-10 | $14.70 | $14.26 | $15.14 |
| 2026-09-11 | $14.40 | $13.97 | $14.83 |
| 2026-09-12 | $14.64 | $14.20 | $15.08 |
| 2026-09-13 | $14.33 | $13.90 | $14.76 |
| 2026-09-14 | $14.04 | $13.61 | $14.46 |
| 2026-09-15 | $14.31 | $13.88 | $14.74 |
| 2026-09-16 | $14.60 | $14.16 | $15.03 |
| 2026-09-17 | $14.29 | $13.86 | $14.72 |
| 2026-09-18 | $14.07 | $13.65 | $14.49 |
| 2026-09-19 | $14.35 | $13.92 | $14.78 |
| 2026-09-20 | $14.14 | $13.72 | $14.56 |
| 2026-09-21 | $14.26 | $13.83 | $14.68 |
| 2026-09-22 | $14.54 | $14.10 | $14.97 |
| 2026-09-23 | $14.64 | $14.20 | $15.08 |
| 2026-09-24 | $14.34 | $13.91 | $14.77 |
| 2026-09-25 | $14.04 | $13.62 | $14.46 |