Current 002553 price: $30.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5.090 | $4.937 | $5.243 |
| 2028-01-02 | $4.984 | $4.835 | $5.134 |
| 2028-01-03 | $5.015 | $4.864 | $5.165 |
| 2028-01-04 | $5.039 | $4.888 | $5.190 |
| 2028-01-05 | $5.139 | $4.984 | $5.293 |
| 2028-01-06 | $5.032 | $4.881 | $5.183 |
| 2028-01-07 | $4.927 | $4.779 | $5.075 |
| 2028-01-08 | $5.010 | $4.859 | $5.160 |
| 2028-01-09 | $4.905 | $4.758 | $5.053 |
| 2028-01-10 | $4.803 | $4.659 | $4.948 |
| 2028-01-11 | $4.899 | $4.752 | $5.046 |
| 2028-01-12 | $4.996 | $4.846 | $5.145 |
| 2028-01-13 | $4.892 | $4.745 | $5.039 |
| 2028-01-14 | $4.815 | $4.670 | $4.959 |
| 2028-01-15 | $4.910 | $4.763 | $5.058 |
| 2028-01-16 | $4.839 | $4.694 | $4.985 |
| 2028-01-17 | $4.879 | $4.732 | $5.025 |
| 2028-01-18 | $4.975 | $4.826 | $5.125 |
| 2028-01-19 | $5.012 | $4.861 | $5.162 |
| 2028-01-20 | $4.908 | $4.760 | $5.055 |
| 2028-01-21 | $4.806 | $4.661 | $4.950 |
| 2028-01-22 | $4.843 | $4.698 | $4.989 |
| 2028-01-23 | $4.743 | $4.600 | $4.885 |
| 2028-01-24 | $4.837 | $4.691 | $4.982 |
| 2028-01-25 | $4.736 | $4.594 | $4.878 |
| 2028-01-26 | $4.765 | $4.622 | $4.908 |
| 2028-01-27 | $4.788 | $4.644 | $4.932 |
| 2028-01-28 | $4.883 | $4.736 | $5.029 |
| 2028-01-29 | $4.781 | $4.638 | $4.925 |
| 2028-01-30 | $4.682 | $4.542 | $4.822 |
| 2028-01-31 | $4.760 | $4.617 | $4.903 |
| 2028 February | |||
| 2028-02-01 | $4.661 | $4.521 | $4.801 |
| 2028-02-02 | $4.564 | $4.427 | $4.701 |
| 2028-02-03 | $4.655 | $4.515 | $4.794 |
| 2028-02-04 | $4.747 | $4.605 | $4.889 |
| 2028-02-05 | $4.648 | $4.509 | $4.788 |
| 2028-02-06 | $4.575 | $4.438 | $4.712 |
| 2028-02-07 | $4.666 | $4.526 | $4.806 |
| 2028-02-08 | $4.599 | $4.461 | $4.736 |
| 2028-02-09 | $4.636 | $4.497 | $4.775 |
| 2028-02-10 | $4.728 | $4.586 | $4.870 |
| 2028-02-11 | $4.762 | $4.619 | $4.905 |
| 2028-02-12 | $4.663 | $4.523 | $4.803 |
| 2028-02-13 | $4.566 | $4.429 | $4.703 |
| 2028-02-14 | $4.602 | $4.464 | $4.740 |
| 2028-02-15 | $4.507 | $4.371 | $4.642 |
| 2028-02-16 | $4.596 | $4.458 | $4.734 |
| 2028-02-17 | $4.500 | $4.365 | $4.635 |
| 2028-02-18 | $4.528 | $4.392 | $4.664 |
| 2028-02-19 | $4.550 | $4.413 | $4.686 |
| 2028-02-20 | $4.640 | $4.501 | $4.779 |
| 2028-02-21 | $4.543 | $4.407 | $4.680 |
| 2028-02-22 | $4.449 | $4.315 | $4.582 |
| 2028-02-23 | $4.523 | $4.388 | $4.659 |
| 2028-02-24 | $4.429 | $4.296 | $4.562 |
| 2028-02-25 | $4.337 | $4.207 | $4.467 |
| 2028-02-26 | $4.423 | $4.290 | $4.556 |
| 2028-02-27 | $4.511 | $4.375 | $4.646 |
| 2028-02-28 | $4.417 | $4.284 | $4.549 |
| 2028-02-29 | $4.347 | $4.217 | $4.478 |
| 2028 March | |||
| 2028-03-01 | $4.434 | $4.301 | $4.567 |
| 2028-03-02 | $4.370 | $4.239 | $4.501 |
| 2028-03-03 | $4.405 | $4.273 | $4.537 |
| 2028-03-04 | $4.492 | $4.358 | $4.627 |
| 2028-03-05 | $4.525 | $4.390 | $4.661 |
| 2028-03-06 | $4.431 | $4.298 | $4.564 |
| 2028-03-07 | $4.339 | $4.209 | $4.469 |
| 2028-03-08 | $4.373 | $4.242 | $4.504 |
| 2028-03-09 | $4.282 | $4.154 | $4.411 |
| 2028-03-10 | $4.367 | $4.236 | $4.498 |
| 2028-03-11 | $4.276 | $4.148 | $4.405 |
| 2028-03-12 | $4.302 | $4.173 | $4.431 |
| 2028-03-13 | $4.323 | $4.194 | $4.453 |
| 2028-03-14 | $4.409 | $4.277 | $4.541 |
| 2028-03-15 | $4.317 | $4.188 | $4.447 |
| 2028-03-16 | $4.227 | $4.101 | $4.354 |
| 2028-03-17 | $4.298 | $4.169 | $4.427 |
| 2028-03-18 | $4.209 | $4.082 | $4.335 |
| 2028-03-19 | $4.121 | $3.998 | $4.245 |
| 2028-03-20 | $4.203 | $4.077 | $4.329 |
| 2028-03-21 | $4.286 | $4.158 | $4.415 |
| 2028-03-22 | $4.197 | $4.071 | $4.323 |
| 2028-03-23 | $4.131 | $4.007 | $4.255 |
| 2028-03-24 | $4.213 | $4.086 | $4.339 |
| 2028-03-25 | $4.152 | $4.028 | $4.277 |
| 2028-03-26 | $4.186 | $4.060 | $4.311 |
| 2028-03-27 | $4.269 | $4.141 | $4.397 |
| 2028-03-28 | $4.300 | $4.171 | $4.429 |
| 2028-03-29 | $4.211 | $4.084 | $4.337 |
| 2028-03-30 | $4.123 | $3.999 | $4.247 |
| 2028-03-31 | $4.155 | $4.031 | $4.280 |
| 2028 April | |||
| 2028-04-01 | $4.069 | $3.947 | $4.191 |
| 2028-04-02 | $4.150 | $4.025 | $4.274 |
| 2028-04-03 | $4.063 | $3.942 | $4.185 |
| 2028-04-04 | $4.088 | $3.966 | $4.211 |
| 2028-04-05 | $4.108 | $3.985 | $4.231 |
| 2028-04-06 | $4.189 | $4.064 | $4.315 |
| 2028-04-07 | $4.102 | $3.979 | $4.225 |
| 2028-04-08 | $4.017 | $3.897 | $4.138 |
| 2028-04-09 | $4.084 | $3.962 | $4.207 |
| 2028-04-10 | $3.999 | $3.879 | $4.119 |
| 2028-04-11 | $3.916 | $3.799 | $4.034 |
| 2028-04-12 | $3.994 | $3.874 | $4.113 |
| 2028-04-13 | $4.073 | $3.951 | $4.195 |
| 2028-04-14 | $3.988 | $3.868 | $4.108 |
| 2028-04-15 | $3.925 | $3.808 | $4.043 |
| 2028-04-16 | $4.003 | $3.883 | $4.123 |
| 2028-04-17 | $3.945 | $3.827 | $4.064 |
| 2028-04-18 | $3.977 | $3.858 | $4.097 |
| 2028-04-19 | $4.056 | $3.935 | $4.178 |
| 2028-04-20 | $4.086 | $3.963 | $4.209 |
| 2028-04-21 | $4.001 | $3.881 | $4.121 |
| 2028-04-22 | $3.918 | $3.800 | $4.035 |
| 2028-04-23 | $3.949 | $3.830 | $4.067 |
| 2028-04-24 | $3.867 | $3.751 | $3.983 |
| 2028-04-25 | $3.943 | $3.825 | $4.061 |
| 2028-04-26 | $3.861 | $3.745 | $3.977 |
| 2028-04-27 | $3.885 | $3.768 | $4.001 |
| 2028-04-28 | $3.904 | $3.786 | $4.021 |
| 2028-04-29 | $3.981 | $3.861 | $4.100 |
| 2028-04-30 | $3.898 | $3.781 | $4.015 |
| 2028 May | |||
| 2028-05-01 | $3.817 | $3.703 | $3.932 |
| 2028-05-02 | $3.881 | $3.764 | $3.997 |
| 2028-05-03 | $3.800 | $3.686 | $3.914 |
| 2028-05-04 | $3.721 | $3.610 | $3.833 |
| 2028-05-05 | $3.795 | $3.681 | $3.909 |
| 2028-05-06 | $3.870 | $3.754 | $3.986 |
| 2028-05-07 | $3.790 | $3.676 | $3.903 |
| 2028-05-08 | $3.730 | $3.618 | $3.842 |
| 2028-05-09 | $3.804 | $3.690 | $3.918 |
| 2028-05-10 | $3.749 | $3.637 | $3.861 |
| 2028-05-11 | $3.780 | $3.666 | $3.893 |
| 2028-05-12 | $3.854 | $3.739 | $3.970 |
| 2028-05-13 | $3.883 | $3.766 | $3.999 |
| 2028-05-14 | $3.802 | $3.688 | $3.916 |
| 2028-05-15 | $3.723 | $3.611 | $3.835 |
| 2028-05-16 | $3.752 | $3.640 | $3.865 |
| 2028-05-17 | $3.674 | $3.564 | $3.784 |
| 2028-05-18 | $3.747 | $3.634 | $3.859 |
| 2028-05-19 | $3.669 | $3.559 | $3.779 |
| 2028-05-20 | $3.691 | $3.581 | $3.802 |
| 2028-05-21 | $3.709 | $3.598 | $3.821 |
| 2028-05-22 | $3.783 | $3.669 | $3.896 |
| 2028-05-23 | $3.704 | $3.593 | $3.815 |
| 2028-05-24 | $3.627 | $3.518 | $3.736 |
| 2028-05-25 | $3.688 | $3.577 | $3.798 |
| 2028-05-26 | $3.611 | $3.503 | $3.719 |
| 2028-05-27 | $3.536 | $3.430 | $3.642 |
| 2028-05-28 | $3.606 | $3.498 | $3.714 |
| 2028-05-29 | $3.677 | $3.567 | $3.788 |
| 2028-05-30 | $3.601 | $3.493 | $3.709 |
| 2028-05-31 | $3.544 | $3.438 | $3.651 |
| 2028 June | |||
| 2028-06-01 | $3.615 | $3.506 | $3.723 |
| 2028-06-02 | $3.562 | $3.456 | $3.669 |
| 2028-06-03 | $3.591 | $3.484 | $3.699 |
| 2028-06-04 | $3.662 | $3.553 | $3.772 |
| 2028-06-05 | $3.689 | $3.579 | $3.800 |
| 2028-06-06 | $3.613 | $3.504 | $3.721 |
| 2028-06-07 | $3.538 | $3.431 | $3.644 |
| 2028-06-08 | $3.565 | $3.458 | $3.672 |
| 2028-06-09 | $3.491 | $3.386 | $3.596 |
| 2028-06-10 | $3.560 | $3.454 | $3.667 |
| 2028-06-11 | $3.486 | $3.382 | $3.591 |
| 2028-06-12 | $3.508 | $3.402 | $3.613 |
| 2028-06-13 | $3.525 | $3.419 | $3.630 |
| 2028-06-14 | $3.594 | $3.487 | $3.702 |
| 2028-06-15 | $3.520 | $3.414 | $3.625 |
| 2028-06-16 | $3.447 | $3.343 | $3.550 |
| 2028-06-17 | $3.504 | $3.399 | $3.609 |
| 2028-06-18 | $3.431 | $3.328 | $3.534 |
| 2028-06-19 | $3.360 | $3.259 | $3.461 |
| 2028-06-20 | $3.426 | $3.324 | $3.529 |
| 2028-06-21 | $3.494 | $3.389 | $3.599 |
| 2028-06-22 | $3.422 | $3.319 | $3.524 |
| 2028-06-23 | $3.368 | $3.267 | $3.469 |
| 2028-06-24 | $3.435 | $3.332 | $3.538 |
| 2028-06-25 | $3.385 | $3.284 | $3.487 |
| 2028-06-26 | $3.413 | $3.310 | $3.515 |
| 2028-06-27 | $3.480 | $3.376 | $3.585 |
| 2028-06-28 | $3.506 | $3.400 | $3.611 |
| 2028-06-29 | $3.433 | $3.330 | $3.536 |
| 2028-06-30 | $3.361 | $3.261 | $3.462 |
| 2028 July | |||
| 2028-07-01 | $3.388 | $3.286 | $3.489 |
| 2028-07-02 | $3.317 | $3.218 | $3.417 |
| 2028-07-03 | $3.383 | $3.282 | $3.485 |
| 2028-07-04 | $3.313 | $3.213 | $3.412 |
| 2028-07-05 | $3.333 | $3.233 | $3.433 |
| 2028-07-06 | $3.349 | $3.249 | $3.450 |
| 2028-07-07 | $3.415 | $3.313 | $3.518 |
| 2028-07-08 | $3.344 | $3.244 | $3.445 |
| 2028-07-09 | $3.275 | $3.177 | $3.373 |
| 2028-07-10 | $3.330 | $3.230 | $3.430 |
| 2028-07-11 | $3.260 | $3.163 | $3.358 |
| 2028-07-12 | $3.193 | $3.097 | $3.288 |
| 2028-07-13 | $3.256 | $3.158 | $3.354 |
| 2028-07-14 | $3.320 | $3.221 | $3.420 |
| 2028-07-15 | $3.251 | $3.154 | $3.349 |
| 2028-07-16 | $3.200 | $3.104 | $3.296 |
| 2028-07-17 | $3.264 | $3.166 | $3.362 |
| 2028-07-18 | $3.217 | $3.120 | $3.313 |
| 2028-07-19 | $3.243 | $3.145 | $3.340 |
| 2028-07-20 | $3.307 | $3.208 | $3.406 |
| 2028-07-21 | $3.331 | $3.231 | $3.431 |
| 2028-07-22 | $3.262 | $3.164 | $3.360 |
| 2028-07-23 | $3.194 | $3.098 | $3.290 |
| 2028-07-24 | $3.219 | $3.123 | $3.316 |
| 2028-07-25 | $3.152 | $3.058 | $3.247 |
| 2028-07-26 | $3.215 | $3.118 | $3.311 |
| 2028-07-27 | $3.148 | $3.053 | $3.242 |
| 2028-07-28 | $3.167 | $3.072 | $3.262 |
| 2028-07-29 | $3.182 | $3.087 | $3.278 |
| 2028-07-30 | $3.245 | $3.148 | $3.343 |
| 2028-07-31 | $3.178 | $3.083 | $3.273 |
| 2028 August | |||
| 2028-08-01 | $3.112 | $3.019 | $3.205 |
| 2028-08-02 | $3.164 | $3.069 | $3.259 |
| 2028-08-03 | $3.098 | $3.005 | $3.191 |
| 2028-08-04 | $3.034 | $2.943 | $3.125 |
| 2028-08-05 | $3.094 | $3.001 | $3.187 |
| 2028-08-06 | $3.155 | $3.060 | $3.250 |
| 2028-08-07 | $3.090 | $2.997 | $3.182 |
| 2028-08-08 | $3.041 | $2.950 | $3.132 |
| 2028-08-09 | $3.101 | $3.008 | $3.194 |
| 2028-08-10 | $3.056 | $2.965 | $3.148 |
| 2028-08-11 | $3.081 | $2.989 | $3.174 |
| 2028-08-12 | $3.142 | $3.048 | $3.237 |
| 2028-08-13 | $3.165 | $3.070 | $3.260 |
| 2028-08-14 | $3.100 | $3.007 | $3.193 |
| 2028-08-15 | $3.035 | $2.944 | $3.126 |
| 2028-08-16 | $3.059 | $2.967 | $3.151 |
| 2028-08-17 | $2.995 | $2.905 | $3.085 |
| 2028-08-18 | $3.055 | $2.963 | $3.146 |
| 2028-08-19 | $2.991 | $2.901 | $3.081 |
| 2028-08-20 | $3.009 | $2.919 | $3.100 |
| 2028-08-21 | $3.024 | $2.933 | $3.115 |
| 2028-08-22 | $3.084 | $2.991 | $3.176 |
| 2028-08-23 | $3.020 | $2.929 | $3.110 |
| 2028-08-24 | $2.957 | $2.868 | $3.046 |
| 2028-08-25 | $3.006 | $2.916 | $3.097 |
| 2028-08-26 | $2.944 | $2.856 | $3.032 |
| 2028-08-27 | $2.883 | $2.796 | $2.969 |
| 2028-08-28 | $2.940 | $2.852 | $3.028 |
| 2028-08-29 | $2.998 | $2.908 | $3.088 |
| 2028-08-30 | $2.936 | $2.848 | $3.024 |
| 2028-08-31 | $2.890 | $2.803 | $2.976 |
| 2028 September | |||
| 2028-09-01 | $2.947 | $2.858 | $3.035 |
| 2028-09-02 | $2.904 | $2.817 | $2.991 |
| 2028-09-03 | $2.928 | $2.840 | $3.016 |
| 2028-09-04 | $2.986 | $2.896 | $3.075 |
| 2028-09-05 | $3.008 | $2.918 | $3.098 |
| 2028-09-06 | $2.945 | $2.857 | $3.034 |
| 2028-09-07 | $2.884 | $2.798 | $2.971 |
| 2028-09-08 | $2.907 | $2.819 | $2.994 |
| 2028-09-09 | $2.846 | $2.761 | $2.932 |
| 2028-09-10 | $2.903 | $2.816 | $2.990 |
| 2028-09-11 | $2.842 | $2.757 | $2.928 |
| 2028-09-12 | $2.860 | $2.774 | $2.945 |
| 2028-09-13 | $2.873 | $2.787 | $2.960 |
| 2028-09-14 | $2.930 | $2.842 | $3.018 |
| 2028-09-15 | $2.869 | $2.783 | $2.956 |
| 2028-09-16 | $2.810 | $2.726 | $2.894 |
| 2028-09-17 | $2.857 | $2.771 | $2.942 |
| 2028-09-18 | $2.797 | $2.713 | $2.881 |
| 2028-09-19 | $2.739 | $2.657 | $2.821 |
| 2028-09-20 | $2.793 | $2.710 | $2.877 |
| 2028-09-21 | $2.849 | $2.763 | $2.934 |
| 2028-09-22 | $2.790 | $2.706 | $2.873 |
| 2028-09-23 | $2.746 | $2.663 | $2.828 |
| 2028-09-24 | $2.800 | $2.716 | $2.884 |