Current 002553 price: $30.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4391 | $0.4259 | $0.4523 |
| 2031-01-02 | $0.4427 | $0.4294 | $0.4560 |
| 2031-01-03 | $0.4514 | $0.4379 | $0.4650 |
| 2031-01-04 | $0.4547 | $0.4411 | $0.4684 |
| 2031-01-05 | $0.4453 | $0.4319 | $0.4587 |
| 2031-01-06 | $0.4360 | $0.4230 | $0.4491 |
| 2031-01-07 | $0.4395 | $0.4263 | $0.4526 |
| 2031-01-08 | $0.4303 | $0.4174 | $0.4432 |
| 2031-01-09 | $0.4388 | $0.4257 | $0.4520 |
| 2031-01-10 | $0.4297 | $0.4168 | $0.4426 |
| 2031-01-11 | $0.4323 | $0.4194 | $0.4453 |
| 2031-01-12 | $0.4344 | $0.4214 | $0.4475 |
| 2031-01-13 | $0.4430 | $0.4298 | $0.4563 |
| 2031-01-14 | $0.4338 | $0.4208 | $0.4469 |
| 2031-01-15 | $0.4248 | $0.4121 | $0.4376 |
| 2031-01-16 | $0.4319 | $0.4190 | $0.4449 |
| 2031-01-17 | $0.4229 | $0.4103 | $0.4356 |
| 2031-01-18 | $0.4141 | $0.4017 | $0.4266 |
| 2031-01-19 | $0.4224 | $0.4097 | $0.4350 |
| 2031-01-20 | $0.4307 | $0.4178 | $0.4436 |
| 2031-01-21 | $0.4218 | $0.4091 | $0.4344 |
| 2031-01-22 | $0.4151 | $0.4027 | $0.4276 |
| 2031-01-23 | $0.4234 | $0.4107 | $0.4361 |
| 2031-01-24 | $0.4172 | $0.4047 | $0.4298 |
| 2031-01-25 | $0.4206 | $0.4080 | $0.4333 |
| 2031-01-26 | $0.4290 | $0.4161 | $0.4418 |
| 2031-01-27 | $0.4321 | $0.4191 | $0.4451 |
| 2031-01-28 | $0.4231 | $0.4104 | $0.4358 |
| 2031-01-29 | $0.4143 | $0.4019 | $0.4268 |
| 2031-01-30 | $0.4176 | $0.4051 | $0.4301 |
| 2031-01-31 | $0.4089 | $0.3966 | $0.4212 |
| 2031 February | |||
| 2031-02-01 | $0.4170 | $0.4045 | $0.4295 |
| 2031-02-02 | $0.4083 | $0.3961 | $0.4206 |
| 2031-02-03 | $0.4108 | $0.3985 | $0.4232 |
| 2031-02-04 | $0.4128 | $0.4004 | $0.4252 |
| 2031-02-05 | $0.4210 | $0.4084 | $0.4336 |
| 2031-02-06 | $0.4122 | $0.3999 | $0.4246 |
| 2031-02-07 | $0.4037 | $0.3916 | $0.4158 |
| 2031-02-08 | $0.4104 | $0.3981 | $0.4227 |
| 2031-02-09 | $0.4019 | $0.3898 | $0.4139 |
| 2031-02-10 | $0.3935 | $0.3817 | $0.4053 |
| 2031-02-11 | $0.4013 | $0.3893 | $0.4134 |
| 2031-02-12 | $0.4093 | $0.3970 | $0.4216 |
| 2031-02-13 | $0.4008 | $0.3887 | $0.4128 |
| 2031-02-14 | $0.3945 | $0.3826 | $0.4063 |
| 2031-02-15 | $0.4023 | $0.3902 | $0.4143 |
| 2031-02-16 | $0.3965 | $0.3846 | $0.4084 |
| 2031-02-17 | $0.3997 | $0.3877 | $0.4117 |
| 2031-02-18 | $0.4076 | $0.3954 | $0.4198 |
| 2031-02-19 | $0.4106 | $0.3983 | $0.4229 |
| 2031-02-20 | $0.4021 | $0.3900 | $0.4141 |
| 2031-02-21 | $0.3937 | $0.3819 | $0.4055 |
| 2031-02-22 | $0.3968 | $0.3849 | $0.4087 |
| 2031-02-23 | $0.3886 | $0.3769 | $0.4002 |
| 2031-02-24 | $0.3962 | $0.3844 | $0.4081 |
| 2031-02-25 | $0.3880 | $0.3764 | $0.3997 |
| 2031-02-26 | $0.3904 | $0.3787 | $0.4021 |
| 2031-02-27 | $0.3923 | $0.3805 | $0.4040 |
| 2031-02-28 | $0.4000 | $0.3880 | $0.4120 |
| 2031 March | |||
| 2031-03-01 | $0.3917 | $0.3800 | $0.4035 |
| 2031-03-02 | $0.3836 | $0.3721 | $0.3951 |
| 2031-03-03 | $0.3900 | $0.3783 | $0.4017 |
| 2031-03-04 | $0.3819 | $0.3704 | $0.3933 |
| 2031-03-05 | $0.3739 | $0.3627 | $0.3852 |
| 2031-03-06 | $0.3813 | $0.3699 | $0.3928 |
| 2031-03-07 | $0.3889 | $0.3772 | $0.4006 |
| 2031-03-08 | $0.3808 | $0.3694 | $0.3922 |
| 2031-03-09 | $0.3748 | $0.3636 | $0.3861 |
| 2031-03-10 | $0.3823 | $0.3708 | $0.3937 |
| 2031-03-11 | $0.3767 | $0.3654 | $0.3880 |
| 2031-03-12 | $0.3798 | $0.3684 | $0.3912 |
| 2031-03-13 | $0.3873 | $0.3757 | $0.3989 |
| 2031-03-14 | $0.3902 | $0.3785 | $0.4019 |
| 2031-03-15 | $0.3821 | $0.3706 | $0.3935 |
| 2031-03-16 | $0.3741 | $0.3629 | $0.3853 |
| 2031-03-17 | $0.3770 | $0.3657 | $0.3884 |
| 2031-03-18 | $0.3692 | $0.3581 | $0.3803 |
| 2031-03-19 | $0.3765 | $0.3652 | $0.3878 |
| 2031-03-20 | $0.3687 | $0.3576 | $0.3798 |
| 2031-03-21 | $0.3709 | $0.3598 | $0.3821 |
| 2031-03-22 | $0.3727 | $0.3616 | $0.3839 |
| 2031-03-23 | $0.3801 | $0.3687 | $0.3915 |
| 2031-03-24 | $0.3722 | $0.3611 | $0.3834 |
| 2031-03-25 | $0.3645 | $0.3536 | $0.3754 |
| 2031-03-26 | $0.3706 | $0.3595 | $0.3817 |
| 2031-03-27 | $0.3629 | $0.3520 | $0.3738 |
| 2031-03-28 | $0.3553 | $0.3447 | $0.3660 |
| 2031-03-29 | $0.3624 | $0.3515 | $0.3732 |
| 2031-03-30 | $0.3695 | $0.3585 | $0.3806 |
| 2031-03-31 | $0.3619 | $0.3510 | $0.3727 |
| 2031 April | |||
| 2031-04-01 | $0.3562 | $0.3455 | $0.3669 |
| 2031-04-02 | $0.3632 | $0.3523 | $0.3741 |
| 2031-04-03 | $0.3580 | $0.3472 | $0.3687 |
| 2031-04-04 | $0.3609 | $0.3501 | $0.3717 |
| 2031-04-05 | $0.3680 | $0.3570 | $0.3791 |
| 2031-04-06 | $0.3707 | $0.3596 | $0.3819 |
| 2031-04-07 | $0.3630 | $0.3521 | $0.3739 |
| 2031-04-08 | $0.3555 | $0.3448 | $0.3662 |
| 2031-04-09 | $0.3583 | $0.3475 | $0.3690 |
| 2031-04-10 | $0.3508 | $0.3403 | $0.3614 |
| 2031-04-11 | $0.3578 | $0.3470 | $0.3685 |
| 2031-04-12 | $0.3503 | $0.3398 | $0.3609 |
| 2031-04-13 | $0.3525 | $0.3419 | $0.3631 |
| 2031-04-14 | $0.3542 | $0.3436 | $0.3648 |
| 2031-04-15 | $0.3612 | $0.3504 | $0.3720 |
| 2031-04-16 | $0.3537 | $0.3431 | $0.3643 |
| 2031-04-17 | $0.3463 | $0.3360 | $0.3567 |
| 2031-04-18 | $0.3521 | $0.3416 | $0.3627 |
| 2031-04-19 | $0.3448 | $0.3345 | $0.3552 |
| 2031-04-20 | $0.3376 | $0.3275 | $0.3478 |
| 2031-04-21 | $0.3443 | $0.3340 | $0.3547 |
| 2031-04-22 | $0.3511 | $0.3406 | $0.3617 |
| 2031-04-23 | $0.3438 | $0.3335 | $0.3542 |
| 2031-04-24 | $0.3384 | $0.3283 | $0.3486 |
| 2031-04-25 | $0.3451 | $0.3348 | $0.3555 |
| 2031-04-26 | $0.3402 | $0.3300 | $0.3504 |
| 2031-04-27 | $0.3429 | $0.3326 | $0.3532 |
| 2031-04-28 | $0.3497 | $0.3392 | $0.3602 |
| 2031-04-29 | $0.3523 | $0.3417 | $0.3629 |
| 2031-04-30 | $0.3450 | $0.3346 | $0.3553 |
| 2031 May | |||
| 2031-05-01 | $0.3378 | $0.3277 | $0.3479 |
| 2031-05-02 | $0.3404 | $0.3302 | $0.3507 |
| 2031-05-03 | $0.3334 | $0.3234 | $0.3434 |
| 2031-05-04 | $0.3400 | $0.3298 | $0.3502 |
| 2031-05-05 | $0.3329 | $0.3229 | $0.3429 |
| 2031-05-06 | $0.3349 | $0.3249 | $0.3450 |
| 2031-05-07 | $0.3366 | $0.3265 | $0.3467 |
| 2031-05-08 | $0.3432 | $0.3329 | $0.3535 |
| 2031-05-09 | $0.3361 | $0.3260 | $0.3462 |
| 2031-05-10 | $0.3291 | $0.3192 | $0.3390 |
| 2031-05-11 | $0.3346 | $0.3246 | $0.3446 |
| 2031-05-12 | $0.3276 | $0.3178 | $0.3375 |
| 2031-05-13 | $0.3208 | $0.3112 | $0.3305 |
| 2031-05-14 | $0.3272 | $0.3174 | $0.3370 |
| 2031-05-15 | $0.3337 | $0.3237 | $0.3437 |
| 2031-05-16 | $0.3267 | $0.3169 | $0.3365 |
| 2031-05-17 | $0.3216 | $0.3119 | $0.3312 |
| 2031-05-18 | $0.3280 | $0.3181 | $0.3378 |
| 2031-05-19 | $0.3232 | $0.3135 | $0.3329 |
| 2031-05-20 | $0.3259 | $0.3161 | $0.3356 |
| 2031-05-21 | $0.3323 | $0.3223 | $0.3423 |
| 2031-05-22 | $0.3347 | $0.3247 | $0.3448 |
| 2031-05-23 | $0.3278 | $0.3180 | $0.3376 |
| 2031-05-24 | $0.3210 | $0.3113 | $0.3306 |
| 2031-05-25 | $0.3235 | $0.3138 | $0.3332 |
| 2031-05-26 | $0.3168 | $0.3073 | $0.3263 |
| 2031-05-27 | $0.3230 | $0.3134 | $0.3327 |
| 2031-05-28 | $0.3163 | $0.3068 | $0.3258 |
| 2031-05-29 | $0.3183 | $0.3087 | $0.3278 |
| 2031-05-30 | $0.3198 | $0.3102 | $0.3294 |
| 2031-05-31 | $0.3261 | $0.3164 | $0.3359 |
| 2031 June | |||
| 2031-06-01 | $0.3194 | $0.3098 | $0.3289 |
| 2031-06-02 | $0.3127 | $0.3033 | $0.3221 |
| 2031-06-03 | $0.3179 | $0.3084 | $0.3275 |
| 2031-06-04 | $0.3113 | $0.3020 | $0.3207 |
| 2031-06-05 | $0.3049 | $0.2957 | $0.3140 |
| 2031-06-06 | $0.3109 | $0.3016 | $0.3202 |
| 2031-06-07 | $0.3171 | $0.3075 | $0.3266 |
| 2031-06-08 | $0.3105 | $0.3012 | $0.3198 |
| 2031-06-09 | $0.3056 | $0.2964 | $0.3148 |
| 2031-06-10 | $0.3116 | $0.3023 | $0.3210 |
| 2031-06-11 | $0.3071 | $0.2979 | $0.3164 |
| 2031-06-12 | $0.3096 | $0.3004 | $0.3189 |
| 2031-06-13 | $0.3158 | $0.3063 | $0.3252 |
| 2031-06-14 | $0.3181 | $0.3085 | $0.3276 |
| 2031-06-15 | $0.3115 | $0.3021 | $0.3208 |
| 2031-06-16 | $0.3050 | $0.2958 | $0.3141 |
| 2031-06-17 | $0.3074 | $0.2982 | $0.3166 |
| 2031-06-18 | $0.3010 | $0.2920 | $0.3100 |
| 2031-06-19 | $0.3070 | $0.2978 | $0.3162 |
| 2031-06-20 | $0.3006 | $0.2916 | $0.3096 |
| 2031-06-21 | $0.3024 | $0.2933 | $0.3115 |
| 2031-06-22 | $0.3039 | $0.2948 | $0.3130 |
| 2031-06-23 | $0.3099 | $0.3006 | $0.3192 |
| 2031-06-24 | $0.3035 | $0.2944 | $0.3126 |
| 2031-06-25 | $0.2972 | $0.2882 | $0.3061 |
| 2031-06-26 | $0.3021 | $0.2931 | $0.3112 |
| 2031-06-27 | $0.2958 | $0.2870 | $0.3047 |
| 2031-06-28 | $0.2897 | $0.2810 | $0.2984 |
| 2031-06-29 | $0.2954 | $0.2866 | $0.3043 |
| 2031-06-30 | $0.3013 | $0.2922 | $0.3103 |
| 2031 July | |||
| 2031-07-01 | $0.2950 | $0.2862 | $0.3039 |
| 2031-07-02 | $0.2904 | $0.2817 | $0.2991 |
| 2031-07-03 | $0.2961 | $0.2872 | $0.3050 |
| 2031-07-04 | $0.2919 | $0.2831 | $0.3006 |
| 2031-07-05 | $0.2942 | $0.2854 | $0.3031 |
| 2031-07-06 | $0.3001 | $0.2911 | $0.3091 |
| 2031-07-07 | $0.3023 | $0.2932 | $0.3113 |
| 2031-07-08 | $0.2960 | $0.2871 | $0.3048 |
| 2031-07-09 | $0.2898 | $0.2811 | $0.2985 |
| 2031-07-10 | $0.2921 | $0.2833 | $0.3009 |
| 2031-07-11 | $0.2860 | $0.2774 | $0.2946 |
| 2031-07-12 | $0.2917 | $0.2829 | $0.3004 |
| 2031-07-13 | $0.2856 | $0.2771 | $0.2942 |
| 2031-07-14 | $0.2874 | $0.2787 | $0.2960 |
| 2031-07-15 | $0.2888 | $0.2801 | $0.2974 |
| 2031-07-16 | $0.2945 | $0.2856 | $0.3033 |
| 2031-07-17 | $0.2884 | $0.2797 | $0.2970 |
| 2031-07-18 | $0.2824 | $0.2739 | $0.2908 |
| 2031-07-19 | $0.2871 | $0.2785 | $0.2957 |
| 2031-07-20 | $0.2811 | $0.2727 | $0.2895 |
| 2031-07-21 | $0.2753 | $0.2670 | $0.2835 |
| 2031-07-22 | $0.2807 | $0.2723 | $0.2891 |
| 2031-07-23 | $0.2863 | $0.2777 | $0.2949 |
| 2031-07-24 | $0.2803 | $0.2719 | $0.2887 |
| 2031-07-25 | $0.2759 | $0.2676 | $0.2842 |
| 2031-07-26 | $0.2814 | $0.2729 | $0.2898 |
| 2031-07-27 | $0.2773 | $0.2690 | $0.2856 |
| 2031-07-28 | $0.2796 | $0.2712 | $0.2880 |
| 2031-07-29 | $0.2851 | $0.2766 | $0.2937 |
| 2031-07-30 | $0.2872 | $0.2786 | $0.2958 |
| 2031-07-31 | $0.2812 | $0.2728 | $0.2897 |
| 2031 August | |||
| 2031-08-01 | $0.2754 | $0.2671 | $0.2837 |
| 2031-08-02 | $0.2776 | $0.2692 | $0.2859 |
| 2031-08-03 | $0.2718 | $0.2636 | $0.2799 |
| 2031-08-04 | $0.2772 | $0.2689 | $0.2855 |
| 2031-08-05 | $0.2714 | $0.2633 | $0.2795 |
| 2031-08-06 | $0.2731 | $0.2649 | $0.2813 |
| 2031-08-07 | $0.2744 | $0.2662 | $0.2826 |
| 2031-08-08 | $0.2798 | $0.2714 | $0.2882 |
| 2031-08-09 | $0.2740 | $0.2658 | $0.2822 |
| 2031-08-10 | $0.2683 | $0.2603 | $0.2764 |
| 2031-08-11 | $0.2728 | $0.2646 | $0.2810 |
| 2031-08-12 | $0.2671 | $0.2591 | $0.2751 |
| 2031-08-13 | $0.2616 | $0.2537 | $0.2694 |
| 2031-08-14 | $0.2667 | $0.2587 | $0.2747 |
| 2031-08-15 | $0.2720 | $0.2639 | $0.2802 |
| 2031-08-16 | $0.2664 | $0.2584 | $0.2744 |
| 2031-08-17 | $0.2622 | $0.2543 | $0.2701 |
| 2031-08-18 | $0.2674 | $0.2594 | $0.2754 |
| 2031-08-19 | $0.2635 | $0.2556 | $0.2714 |
| 2031-08-20 | $0.2657 | $0.2577 | $0.2736 |
| 2031-08-21 | $0.2709 | $0.2628 | $0.2791 |
| 2031-08-22 | $0.2729 | $0.2647 | $0.2811 |
| 2031-08-23 | $0.2672 | $0.2592 | $0.2753 |
| 2031-08-24 | $0.2617 | $0.2538 | $0.2695 |
| 2031-08-25 | $0.2637 | $0.2558 | $0.2716 |
| 2031-08-26 | $0.2583 | $0.2505 | $0.2660 |
| 2031-08-27 | $0.2634 | $0.2555 | $0.2713 |
| 2031-08-28 | $0.2579 | $0.2502 | $0.2656 |
| 2031-08-29 | $0.2595 | $0.2517 | $0.2673 |
| 2031-08-30 | $0.2607 | $0.2529 | $0.2685 |
| 2031-08-31 | $0.2659 | $0.2579 | $0.2739 |
| 2031 September | |||
| 2031-09-01 | $0.2604 | $0.2526 | $0.2682 |
| 2031-09-02 | $0.2550 | $0.2473 | $0.2626 |
| 2031-09-03 | $0.2592 | $0.2514 | $0.2670 |
| 2031-09-04 | $0.2538 | $0.2462 | $0.2614 |
| 2031-09-05 | $0.2485 | $0.2411 | $0.2560 |
| 2031-09-06 | $0.2535 | $0.2459 | $0.2611 |
| 2031-09-07 | $0.2585 | $0.2507 | $0.2662 |
| 2031-09-08 | $0.2531 | $0.2455 | $0.2607 |
| 2031-09-09 | $0.2491 | $0.2417 | $0.2566 |
| 2031-09-10 | $0.2541 | $0.2464 | $0.2617 |
| 2031-09-11 | $0.2504 | $0.2429 | $0.2579 |
| 2031-09-12 | $0.2524 | $0.2449 | $0.2600 |
| 2031-09-13 | $0.2574 | $0.2497 | $0.2652 |
| 2031-09-14 | $0.2593 | $0.2515 | $0.2671 |
| 2031-09-15 | $0.2539 | $0.2463 | $0.2616 |
| 2031-09-16 | $0.2487 | $0.2412 | $0.2561 |
| 2031-09-17 | $0.2506 | $0.2431 | $0.2581 |
| 2031-09-18 | $0.2454 | $0.2380 | $0.2528 |
| 2031-09-19 | $0.2503 | $0.2428 | $0.2578 |
| 2031-09-20 | $0.2451 | $0.2377 | $0.2524 |
| 2031-09-21 | $0.2466 | $0.2392 | $0.2539 |
| 2031-09-22 | $0.2477 | $0.2403 | $0.2552 |
| 2031-09-23 | $0.2527 | $0.2451 | $0.2602 |
| 2031-09-24 | $0.2474 | $0.2400 | $0.2548 |