Current 002585 price: $5.550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.957 | $1.898 | $2.015 |
| 2027-01-02 | $1.940 | $1.881 | $1.998 |
| 2027-01-03 | $1.915 | $1.858 | $1.973 |
| 2027-01-04 | $1.919 | $1.861 | $1.976 |
| 2027-01-05 | $1.895 | $1.838 | $1.952 |
| 2027-01-06 | $1.871 | $1.815 | $1.927 |
| 2027-01-07 | $1.895 | $1.838 | $1.952 |
| 2027-01-08 | $1.919 | $1.861 | $1.976 |
| 2027-01-09 | $1.929 | $1.871 | $1.987 |
| 2027-01-10 | $1.945 | $1.887 | $2.004 |
| 2027-01-11 | $1.945 | $1.887 | $2.004 |
| 2027-01-12 | $1.965 | $1.906 | $2.024 |
| 2027-01-13 | $1.945 | $1.887 | $2.004 |
| 2027-01-14 | $1.929 | $1.871 | $1.987 |
| 2027-01-15 | $1.922 | $1.864 | $1.980 |
| 2027-01-16 | $1.946 | $1.888 | $2.005 |
| 2027-01-17 | $1.922 | $1.864 | $1.980 |
| 2027-01-18 | $1.898 | $1.841 | $1.955 |
| 2027-01-19 | $1.874 | $1.818 | $1.931 |
| 2027-01-20 | $1.851 | $1.795 | $1.906 |
| 2027-01-21 | $1.874 | $1.818 | $1.930 |
| 2027-01-22 | $1.865 | $1.809 | $1.921 |
| 2027-01-23 | $1.877 | $1.821 | $1.934 |
| 2027-01-24 | $1.854 | $1.798 | $1.910 |
| 2027-01-25 | $1.838 | $1.783 | $1.893 |
| 2027-01-26 | $1.815 | $1.760 | $1.869 |
| 2027-01-27 | $1.818 | $1.764 | $1.873 |
| 2027-01-28 | $1.795 | $1.742 | $1.849 |
| 2027-01-29 | $1.773 | $1.720 | $1.826 |
| 2027-01-30 | $1.795 | $1.741 | $1.849 |
| 2027-01-31 | $1.818 | $1.763 | $1.873 |
| 2027 February | |||
| 2027-02-01 | $1.827 | $1.773 | $1.882 |
| 2027-02-02 | $1.843 | $1.788 | $1.899 |
| 2027-02-03 | $1.843 | $1.788 | $1.899 |
| 2027-02-04 | $1.862 | $1.806 | $1.918 |
| 2027-02-05 | $1.843 | $1.788 | $1.899 |
| 2027-02-06 | $1.827 | $1.773 | $1.882 |
| 2027-02-07 | $1.821 | $1.767 | $1.876 |
| 2027-02-08 | $1.844 | $1.789 | $1.899 |
| 2027-02-09 | $1.821 | $1.766 | $1.876 |
| 2027-02-10 | $1.798 | $1.744 | $1.852 |
| 2027-02-11 | $1.776 | $1.723 | $1.829 |
| 2027-02-12 | $1.754 | $1.701 | $1.806 |
| 2027-02-13 | $1.776 | $1.723 | $1.829 |
| 2027-02-14 | $1.767 | $1.714 | $1.820 |
| 2027-02-15 | $1.779 | $1.725 | $1.832 |
| 2027-02-16 | $1.757 | $1.704 | $1.809 |
| 2027-02-17 | $1.741 | $1.689 | $1.793 |
| 2027-02-18 | $1.720 | $1.668 | $1.771 |
| 2027-02-19 | $1.723 | $1.671 | $1.774 |
| 2027-02-20 | $1.701 | $1.650 | $1.752 |
| 2027-02-21 | $1.680 | $1.629 | $1.730 |
| 2027-02-22 | $1.701 | $1.650 | $1.752 |
| 2027-02-23 | $1.723 | $1.671 | $1.774 |
| 2027-02-24 | $1.731 | $1.680 | $1.783 |
| 2027-02-25 | $1.746 | $1.694 | $1.799 |
| 2027-02-26 | $1.746 | $1.694 | $1.799 |
| 2027-02-27 | $1.764 | $1.711 | $1.817 |
| 2027-02-28 | $1.746 | $1.694 | $1.799 |
| 2027 March | |||
| 2027-03-01 | $1.731 | $1.680 | $1.783 |
| 2027-03-02 | $1.726 | $1.674 | $1.777 |
| 2027-03-03 | $1.747 | $1.695 | $1.800 |
| 2027-03-04 | $1.725 | $1.674 | $1.777 |
| 2027-03-05 | $1.704 | $1.653 | $1.755 |
| 2027-03-06 | $1.683 | $1.632 | $1.733 |
| 2027-03-07 | $1.662 | $1.612 | $1.711 |
| 2027-03-08 | $1.683 | $1.632 | $1.733 |
| 2027-03-09 | $1.674 | $1.624 | $1.724 |
| 2027-03-10 | $1.685 | $1.635 | $1.736 |
| 2027-03-11 | $1.664 | $1.614 | $1.714 |
| 2027-03-12 | $1.650 | $1.600 | $1.699 |
| 2027-03-13 | $1.629 | $1.580 | $1.678 |
| 2027-03-14 | $1.632 | $1.583 | $1.681 |
| 2027-03-15 | $1.612 | $1.563 | $1.660 |
| 2027-03-16 | $1.592 | $1.544 | $1.639 |
| 2027-03-17 | $1.612 | $1.563 | $1.660 |
| 2027-03-18 | $1.632 | $1.583 | $1.681 |
| 2027-03-19 | $1.641 | $1.591 | $1.690 |
| 2027-03-20 | $1.655 | $1.605 | $1.704 |
| 2027-03-21 | $1.655 | $1.605 | $1.704 |
| 2027-03-22 | $1.672 | $1.621 | $1.722 |
| 2027-03-23 | $1.655 | $1.605 | $1.704 |
| 2027-03-24 | $1.641 | $1.591 | $1.690 |
| 2027-03-25 | $1.635 | $1.586 | $1.684 |
| 2027-03-26 | $1.656 | $1.606 | $1.705 |
| 2027-03-27 | $1.635 | $1.586 | $1.684 |
| 2027-03-28 | $1.614 | $1.566 | $1.663 |
| 2027-03-29 | $1.594 | $1.546 | $1.642 |
| 2027-03-30 | $1.574 | $1.527 | $1.621 |
| 2027-03-31 | $1.594 | $1.546 | $1.642 |
| 2027 April | |||
| 2027-04-01 | $1.586 | $1.538 | $1.633 |
| 2027-04-02 | $1.597 | $1.549 | $1.645 |
| 2027-04-03 | $1.577 | $1.530 | $1.624 |
| 2027-04-04 | $1.563 | $1.516 | $1.610 |
| 2027-04-05 | $1.544 | $1.497 | $1.590 |
| 2027-04-06 | $1.546 | $1.500 | $1.593 |
| 2027-04-07 | $1.527 | $1.481 | $1.573 |
| 2027-04-08 | $1.508 | $1.463 | $1.553 |
| 2027-04-09 | $1.527 | $1.481 | $1.573 |
| 2027-04-10 | $1.546 | $1.500 | $1.593 |
| 2027-04-11 | $1.554 | $1.508 | $1.601 |
| 2027-04-12 | $1.568 | $1.521 | $1.615 |
| 2027-04-13 | $1.568 | $1.521 | $1.615 |
| 2027-04-14 | $1.584 | $1.536 | $1.631 |
| 2027-04-15 | $1.568 | $1.521 | $1.615 |
| 2027-04-16 | $1.554 | $1.508 | $1.601 |
| 2027-04-17 | $1.549 | $1.503 | $1.595 |
| 2027-04-18 | $1.569 | $1.521 | $1.616 |
| 2027-04-19 | $1.549 | $1.502 | $1.595 |
| 2027-04-20 | $1.530 | $1.484 | $1.575 |
| 2027-04-21 | $1.510 | $1.465 | $1.556 |
| 2027-04-22 | $1.492 | $1.447 | $1.536 |
| 2027-04-23 | $1.510 | $1.465 | $1.556 |
| 2027-04-24 | $1.503 | $1.458 | $1.548 |
| 2027-04-25 | $1.513 | $1.468 | $1.558 |
| 2027-04-26 | $1.494 | $1.449 | $1.539 |
| 2027-04-27 | $1.481 | $1.437 | $1.525 |
| 2027-04-28 | $1.463 | $1.419 | $1.506 |
| 2027-04-29 | $1.465 | $1.421 | $1.509 |
| 2027-04-30 | $1.447 | $1.403 | $1.490 |
| 2027 May | |||
| 2027-05-01 | $1.429 | $1.386 | $1.472 |
| 2027-05-02 | $1.447 | $1.403 | $1.490 |
| 2027-05-03 | $1.465 | $1.421 | $1.509 |
| 2027-05-04 | $1.473 | $1.429 | $1.517 |
| 2027-05-05 | $1.485 | $1.441 | $1.530 |
| 2027-05-06 | $1.485 | $1.441 | $1.530 |
| 2027-05-07 | $1.501 | $1.456 | $1.546 |
| 2027-05-08 | $1.485 | $1.441 | $1.530 |
| 2027-05-09 | $1.473 | $1.429 | $1.517 |
| 2027-05-10 | $1.468 | $1.424 | $1.512 |
| 2027-05-11 | $1.486 | $1.442 | $1.531 |
| 2027-05-12 | $1.468 | $1.424 | $1.512 |
| 2027-05-13 | $1.449 | $1.406 | $1.493 |
| 2027-05-14 | $1.431 | $1.388 | $1.474 |
| 2027-05-15 | $1.413 | $1.371 | $1.456 |
| 2027-05-16 | $1.431 | $1.388 | $1.474 |
| 2027-05-17 | $1.424 | $1.381 | $1.466 |
| 2027-05-18 | $1.434 | $1.391 | $1.477 |
| 2027-05-19 | $1.416 | $1.373 | $1.458 |
| 2027-05-20 | $1.403 | $1.361 | $1.445 |
| 2027-05-21 | $1.386 | $1.344 | $1.427 |
| 2027-05-22 | $1.388 | $1.347 | $1.430 |
| 2027-05-23 | $1.371 | $1.330 | $1.412 |
| 2027-05-24 | $1.354 | $1.313 | $1.394 |
| 2027-05-25 | $1.371 | $1.330 | $1.412 |
| 2027-05-26 | $1.388 | $1.346 | $1.430 |
| 2027-05-27 | $1.395 | $1.353 | $1.437 |
| 2027-05-28 | $1.407 | $1.365 | $1.450 |
| 2027-05-29 | $1.407 | $1.365 | $1.450 |
| 2027-05-30 | $1.422 | $1.379 | $1.464 |
| 2027-05-31 | $1.407 | $1.365 | $1.450 |
| 2027 June | |||
| 2027-06-01 | $1.395 | $1.353 | $1.437 |
| 2027-06-02 | $1.391 | $1.349 | $1.432 |
| 2027-06-03 | $1.408 | $1.366 | $1.450 |
| 2027-06-04 | $1.390 | $1.349 | $1.432 |
| 2027-06-05 | $1.373 | $1.332 | $1.414 |
| 2027-06-06 | $1.356 | $1.315 | $1.397 |
| 2027-06-07 | $1.339 | $1.299 | $1.379 |
| 2027-06-08 | $1.356 | $1.315 | $1.397 |
| 2027-06-09 | $1.349 | $1.308 | $1.389 |
| 2027-06-10 | $1.358 | $1.317 | $1.399 |
| 2027-06-11 | $1.341 | $1.301 | $1.381 |
| 2027-06-12 | $1.329 | $1.290 | $1.369 |
| 2027-06-13 | $1.313 | $1.274 | $1.352 |
| 2027-06-14 | $1.315 | $1.276 | $1.355 |
| 2027-06-15 | $1.299 | $1.260 | $1.338 |
| 2027-06-16 | $1.283 | $1.244 | $1.321 |
| 2027-06-17 | $1.299 | $1.260 | $1.338 |
| 2027-06-18 | $1.315 | $1.276 | $1.355 |
| 2027-06-19 | $1.322 | $1.282 | $1.362 |
| 2027-06-20 | $1.333 | $1.293 | $1.373 |
| 2027-06-21 | $1.333 | $1.293 | $1.373 |
| 2027-06-22 | $1.347 | $1.307 | $1.388 |
| 2027-06-23 | $1.333 | $1.293 | $1.373 |
| 2027-06-24 | $1.322 | $1.282 | $1.362 |
| 2027-06-25 | $1.317 | $1.278 | $1.357 |
| 2027-06-26 | $1.334 | $1.294 | $1.374 |
| 2027-06-27 | $1.317 | $1.278 | $1.357 |
| 2027-06-28 | $1.301 | $1.262 | $1.340 |
| 2027-06-29 | $1.285 | $1.246 | $1.323 |
| 2027-06-30 | $1.269 | $1.231 | $1.307 |
| 2027 July | |||
| 2027-07-01 | $1.285 | $1.246 | $1.323 |
| 2027-07-02 | $1.278 | $1.240 | $1.316 |
| 2027-07-03 | $1.287 | $1.248 | $1.325 |
| 2027-07-04 | $1.271 | $1.233 | $1.309 |
| 2027-07-05 | $1.260 | $1.222 | $1.297 |
| 2027-07-06 | $1.244 | $1.207 | $1.281 |
| 2027-07-07 | $1.246 | $1.209 | $1.284 |
| 2027-07-08 | $1.231 | $1.194 | $1.268 |
| 2027-07-09 | $1.215 | $1.179 | $1.252 |
| 2027-07-10 | $1.231 | $1.194 | $1.268 |
| 2027-07-11 | $1.246 | $1.209 | $1.284 |
| 2027-07-12 | $1.253 | $1.215 | $1.290 |
| 2027-07-13 | $1.263 | $1.226 | $1.301 |
| 2027-07-14 | $1.263 | $1.226 | $1.301 |
| 2027-07-15 | $1.276 | $1.238 | $1.315 |
| 2027-07-16 | $1.263 | $1.226 | $1.301 |
| 2027-07-17 | $1.253 | $1.215 | $1.290 |
| 2027-07-18 | $1.248 | $1.211 | $1.286 |
| 2027-07-19 | $1.264 | $1.226 | $1.302 |
| 2027-07-20 | $1.248 | $1.211 | $1.286 |
| 2027-07-21 | $1.233 | $1.196 | $1.270 |
| 2027-07-22 | $1.217 | $1.181 | $1.254 |
| 2027-07-23 | $1.202 | $1.166 | $1.238 |
| 2027-07-24 | $1.217 | $1.181 | $1.254 |
| 2027-07-25 | $1.211 | $1.175 | $1.247 |
| 2027-07-26 | $1.219 | $1.183 | $1.256 |
| 2027-07-27 | $1.204 | $1.168 | $1.240 |
| 2027-07-28 | $1.193 | $1.158 | $1.229 |
| 2027-07-29 | $1.179 | $1.143 | $1.214 |
| 2027-07-30 | $1.181 | $1.145 | $1.216 |
| 2027-07-31 | $1.166 | $1.131 | $1.201 |
| 2027 August | |||
| 2027-08-01 | $1.151 | $1.117 | $1.186 |
| 2027-08-02 | $1.166 | $1.131 | $1.201 |
| 2027-08-03 | $1.181 | $1.145 | $1.216 |
| 2027-08-04 | $1.187 | $1.151 | $1.222 |
| 2027-08-05 | $1.197 | $1.161 | $1.233 |
| 2027-08-06 | $1.197 | $1.161 | $1.233 |
| 2027-08-07 | $1.209 | $1.173 | $1.246 |
| 2027-08-08 | $1.197 | $1.161 | $1.233 |
| 2027-08-09 | $1.187 | $1.151 | $1.222 |
| 2027-08-10 | $1.183 | $1.147 | $1.218 |
| 2027-08-11 | $1.198 | $1.162 | $1.234 |
| 2027-08-12 | $1.183 | $1.147 | $1.218 |
| 2027-08-13 | $1.168 | $1.133 | $1.203 |
| 2027-08-14 | $1.153 | $1.119 | $1.188 |
| 2027-08-15 | $1.139 | $1.105 | $1.173 |
| 2027-08-16 | $1.153 | $1.119 | $1.188 |
| 2027-08-17 | $1.147 | $1.113 | $1.182 |
| 2027-08-18 | $1.155 | $1.121 | $1.190 |
| 2027-08-19 | $1.141 | $1.107 | $1.175 |
| 2027-08-20 | $1.131 | $1.097 | $1.165 |
| 2027-08-21 | $1.117 | $1.083 | $1.150 |
| 2027-08-22 | $1.119 | $1.085 | $1.152 |
| 2027-08-23 | $1.105 | $1.072 | $1.138 |
| 2027-08-24 | $1.091 | $1.058 | $1.124 |
| 2027-08-25 | $1.105 | $1.072 | $1.138 |
| 2027-08-26 | $1.119 | $1.085 | $1.152 |
| 2027-08-27 | $1.124 | $1.091 | $1.158 |
| 2027-08-28 | $1.134 | $1.100 | $1.168 |
| 2027-08-29 | $1.134 | $1.100 | $1.168 |
| 2027-08-30 | $1.146 | $1.111 | $1.180 |
| 2027-08-31 | $1.134 | $1.100 | $1.168 |
| 2027 September | |||
| 2027-09-01 | $1.124 | $1.091 | $1.158 |
| 2027-09-02 | $1.121 | $1.087 | $1.154 |
| 2027-09-03 | $1.135 | $1.101 | $1.169 |
| 2027-09-04 | $1.121 | $1.087 | $1.154 |
| 2027-09-05 | $1.107 | $1.073 | $1.140 |
| 2027-09-06 | $1.093 | $1.060 | $1.125 |
| 2027-09-07 | $1.079 | $1.047 | $1.111 |
| 2027-09-08 | $1.093 | $1.060 | $1.125 |
| 2027-09-09 | $1.087 | $1.054 | $1.120 |
| 2027-09-10 | $1.095 | $1.062 | $1.127 |
| 2027-09-11 | $1.081 | $1.048 | $1.113 |
| 2027-09-12 | $1.071 | $1.039 | $1.104 |
| 2027-09-13 | $1.058 | $1.026 | $1.090 |
| 2027-09-14 | $1.060 | $1.028 | $1.092 |
| 2027-09-15 | $1.047 | $1.015 | $1.078 |
| 2027-09-16 | $1.034 | $1.003 | $1.065 |
| 2027-09-17 | $1.047 | $1.015 | $1.078 |
| 2027-09-18 | $1.060 | $1.028 | $1.092 |
| 2027-09-19 | $1.065 | $1.033 | $1.097 |
| 2027-09-20 | $1.075 | $1.042 | $1.107 |
| 2027-09-21 | $1.075 | $1.042 | $1.107 |
| 2027-09-22 | $1.086 | $1.053 | $1.118 |
| 2027-09-23 | $1.075 | $1.042 | $1.107 |
| 2027-09-24 | $1.065 | $1.033 | $1.097 |
| 2027-09-25 | $1.062 | $1.030 | $1.094 |