Current 002585 price: $5.550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.3519 | $0.3413 | $0.3624 |
| 2029-01-02 | $0.3475 | $0.3371 | $0.3579 |
| 2029-01-03 | $0.3519 | $0.3413 | $0.3624 |
| 2029-01-04 | $0.3501 | $0.3396 | $0.3606 |
| 2029-01-05 | $0.3525 | $0.3419 | $0.3631 |
| 2029-01-06 | $0.3481 | $0.3376 | $0.3585 |
| 2029-01-07 | $0.3450 | $0.3347 | $0.3554 |
| 2029-01-08 | $0.3407 | $0.3305 | $0.3510 |
| 2029-01-09 | $0.3413 | $0.3311 | $0.3516 |
| 2029-01-10 | $0.3371 | $0.3270 | $0.3472 |
| 2029-01-11 | $0.3329 | $0.3229 | $0.3428 |
| 2029-01-12 | $0.3371 | $0.3270 | $0.3472 |
| 2029-01-13 | $0.3413 | $0.3311 | $0.3516 |
| 2029-01-14 | $0.3431 | $0.3328 | $0.3534 |
| 2029-01-15 | $0.3461 | $0.3357 | $0.3564 |
| 2029-01-16 | $0.3461 | $0.3357 | $0.3564 |
| 2029-01-17 | $0.3496 | $0.3391 | $0.3601 |
| 2029-01-18 | $0.3461 | $0.3357 | $0.3564 |
| 2029-01-19 | $0.3431 | $0.3328 | $0.3534 |
| 2029-01-20 | $0.3419 | $0.3317 | $0.3522 |
| 2029-01-21 | $0.3462 | $0.3358 | $0.3566 |
| 2029-01-22 | $0.3419 | $0.3316 | $0.3522 |
| 2029-01-23 | $0.3376 | $0.3275 | $0.3478 |
| 2029-01-24 | $0.3334 | $0.3234 | $0.3434 |
| 2029-01-25 | $0.3292 | $0.3194 | $0.3391 |
| 2029-01-26 | $0.3334 | $0.3234 | $0.3434 |
| 2029-01-27 | $0.3317 | $0.3217 | $0.3416 |
| 2029-01-28 | $0.3340 | $0.3239 | $0.3440 |
| 2029-01-29 | $0.3298 | $0.3199 | $0.3397 |
| 2029-01-30 | $0.3269 | $0.3171 | $0.3367 |
| 2029-01-31 | $0.3228 | $0.3132 | $0.3325 |
| 2029 February | |||
| 2029-02-01 | $0.3234 | $0.3137 | $0.3331 |
| 2029-02-02 | $0.3194 | $0.3098 | $0.3290 |
| 2029-02-03 | $0.3154 | $0.3059 | $0.3248 |
| 2029-02-04 | $0.3194 | $0.3098 | $0.3289 |
| 2029-02-05 | $0.3234 | $0.3137 | $0.3331 |
| 2029-02-06 | $0.3251 | $0.3153 | $0.3348 |
| 2029-02-07 | $0.3279 | $0.3180 | $0.3377 |
| 2029-02-08 | $0.3279 | $0.3180 | $0.3377 |
| 2029-02-09 | $0.3312 | $0.3213 | $0.3412 |
| 2029-02-10 | $0.3279 | $0.3180 | $0.3377 |
| 2029-02-11 | $0.3251 | $0.3153 | $0.3348 |
| 2029-02-12 | $0.3240 | $0.3142 | $0.3337 |
| 2029-02-13 | $0.3280 | $0.3182 | $0.3379 |
| 2029-02-14 | $0.3239 | $0.3142 | $0.3337 |
| 2029-02-15 | $0.3199 | $0.3103 | $0.3295 |
| 2029-02-16 | $0.3159 | $0.3064 | $0.3254 |
| 2029-02-17 | $0.3119 | $0.3026 | $0.3213 |
| 2029-02-18 | $0.3159 | $0.3064 | $0.3254 |
| 2029-02-19 | $0.3143 | $0.3048 | $0.3237 |
| 2029-02-20 | $0.3164 | $0.3069 | $0.3259 |
| 2029-02-21 | $0.3125 | $0.3031 | $0.3218 |
| 2029-02-22 | $0.3097 | $0.3004 | $0.3190 |
| 2029-02-23 | $0.3059 | $0.2967 | $0.3151 |
| 2029-02-24 | $0.3064 | $0.2972 | $0.3156 |
| 2029-02-25 | $0.3026 | $0.2935 | $0.3117 |
| 2029-02-26 | $0.2988 | $0.2898 | $0.3078 |
| 2029-02-27 | $0.3026 | $0.2935 | $0.3117 |
| 2029-02-28 | $0.3064 | $0.2972 | $0.3156 |
| 2029 March | |||
| 2029-03-01 | $0.3080 | $0.2988 | $0.3172 |
| 2029-03-02 | $0.3107 | $0.3013 | $0.3200 |
| 2029-03-03 | $0.3107 | $0.3013 | $0.3200 |
| 2029-03-04 | $0.3138 | $0.3044 | $0.3233 |
| 2029-03-05 | $0.3107 | $0.3013 | $0.3200 |
| 2029-03-06 | $0.3080 | $0.2988 | $0.3172 |
| 2029-03-07 | $0.3069 | $0.2977 | $0.3161 |
| 2029-03-08 | $0.3108 | $0.3015 | $0.3201 |
| 2029-03-09 | $0.3069 | $0.2977 | $0.3161 |
| 2029-03-10 | $0.3031 | $0.2940 | $0.3122 |
| 2029-03-11 | $0.2993 | $0.2903 | $0.3083 |
| 2029-03-12 | $0.2956 | $0.2867 | $0.3044 |
| 2029-03-13 | $0.2993 | $0.2903 | $0.3083 |
| 2029-03-14 | $0.2977 | $0.2888 | $0.3067 |
| 2029-03-15 | $0.2998 | $0.2908 | $0.3088 |
| 2029-03-16 | $0.2961 | $0.2872 | $0.3049 |
| 2029-03-17 | $0.2935 | $0.2846 | $0.3023 |
| 2029-03-18 | $0.2898 | $0.2811 | $0.2985 |
| 2029-03-19 | $0.2903 | $0.2816 | $0.2990 |
| 2029-03-20 | $0.2867 | $0.2781 | $0.2953 |
| 2029-03-21 | $0.2831 | $0.2746 | $0.2916 |
| 2029-03-22 | $0.2867 | $0.2781 | $0.2953 |
| 2029-03-23 | $0.2903 | $0.2816 | $0.2990 |
| 2029-03-24 | $0.2918 | $0.2831 | $0.3006 |
| 2029-03-25 | $0.2943 | $0.2855 | $0.3032 |
| 2029-03-26 | $0.2943 | $0.2855 | $0.3032 |
| 2029-03-27 | $0.2974 | $0.2884 | $0.3063 |
| 2029-03-28 | $0.2943 | $0.2855 | $0.3032 |
| 2029-03-29 | $0.2918 | $0.2831 | $0.3006 |
| 2029-03-30 | $0.2908 | $0.2821 | $0.2995 |
| 2029-03-31 | $0.2945 | $0.2857 | $0.3033 |
| 2029 April | |||
| 2029-04-01 | $0.2908 | $0.2821 | $0.2995 |
| 2029-04-02 | $0.2872 | $0.2786 | $0.2958 |
| 2029-04-03 | $0.2836 | $0.2751 | $0.2921 |
| 2029-04-04 | $0.2800 | $0.2716 | $0.2884 |
| 2029-04-05 | $0.2836 | $0.2751 | $0.2921 |
| 2029-04-06 | $0.2821 | $0.2736 | $0.2906 |
| 2029-04-07 | $0.2841 | $0.2755 | $0.2926 |
| 2029-04-08 | $0.2805 | $0.2721 | $0.2889 |
| 2029-04-09 | $0.2780 | $0.2697 | $0.2864 |
| 2029-04-10 | $0.2746 | $0.2663 | $0.2828 |
| 2029-04-11 | $0.2751 | $0.2668 | $0.2833 |
| 2029-04-12 | $0.2716 | $0.2635 | $0.2798 |
| 2029-04-13 | $0.2682 | $0.2602 | $0.2763 |
| 2029-04-14 | $0.2716 | $0.2635 | $0.2798 |
| 2029-04-15 | $0.2751 | $0.2668 | $0.2833 |
| 2029-04-16 | $0.2765 | $0.2682 | $0.2848 |
| 2029-04-17 | $0.2789 | $0.2705 | $0.2872 |
| 2029-04-18 | $0.2789 | $0.2705 | $0.2872 |
| 2029-04-19 | $0.2817 | $0.2733 | $0.2902 |
| 2029-04-20 | $0.2789 | $0.2705 | $0.2872 |
| 2029-04-21 | $0.2765 | $0.2682 | $0.2848 |
| 2029-04-22 | $0.2755 | $0.2673 | $0.2838 |
| 2029-04-23 | $0.2790 | $0.2706 | $0.2874 |
| 2029-04-24 | $0.2755 | $0.2673 | $0.2838 |
| 2029-04-25 | $0.2721 | $0.2639 | $0.2802 |
| 2029-04-26 | $0.2687 | $0.2606 | $0.2767 |
| 2029-04-27 | $0.2653 | $0.2574 | $0.2733 |
| 2029-04-28 | $0.2687 | $0.2606 | $0.2767 |
| 2029-04-29 | $0.2673 | $0.2593 | $0.2753 |
| 2029-04-30 | $0.2691 | $0.2611 | $0.2772 |
| 2029 May | |||
| 2029-05-01 | $0.2658 | $0.2578 | $0.2737 |
| 2029-05-02 | $0.2634 | $0.2555 | $0.2713 |
| 2029-05-03 | $0.2602 | $0.2524 | $0.2680 |
| 2029-05-04 | $0.2606 | $0.2528 | $0.2685 |
| 2029-05-05 | $0.2574 | $0.2497 | $0.2651 |
| 2029-05-06 | $0.2542 | $0.2465 | $0.2618 |
| 2029-05-07 | $0.2574 | $0.2496 | $0.2651 |
| 2029-05-08 | $0.2606 | $0.2528 | $0.2684 |
| 2029-05-09 | $0.2620 | $0.2541 | $0.2698 |
| 2029-05-10 | $0.2642 | $0.2563 | $0.2722 |
| 2029-05-11 | $0.2642 | $0.2563 | $0.2722 |
| 2029-05-12 | $0.2669 | $0.2589 | $0.2749 |
| 2029-05-13 | $0.2642 | $0.2563 | $0.2722 |
| 2029-05-14 | $0.2620 | $0.2541 | $0.2698 |
| 2029-05-15 | $0.2611 | $0.2532 | $0.2689 |
| 2029-05-16 | $0.2644 | $0.2564 | $0.2723 |
| 2029-05-17 | $0.2611 | $0.2532 | $0.2689 |
| 2029-05-18 | $0.2578 | $0.2501 | $0.2655 |
| 2029-05-19 | $0.2546 | $0.2469 | $0.2622 |
| 2029-05-20 | $0.2514 | $0.2438 | $0.2589 |
| 2029-05-21 | $0.2546 | $0.2469 | $0.2622 |
| 2029-05-22 | $0.2532 | $0.2457 | $0.2608 |
| 2029-05-23 | $0.2550 | $0.2473 | $0.2626 |
| 2029-05-24 | $0.2518 | $0.2443 | $0.2594 |
| 2029-05-25 | $0.2496 | $0.2421 | $0.2571 |
| 2029-05-26 | $0.2465 | $0.2391 | $0.2539 |
| 2029-05-27 | $0.2469 | $0.2395 | $0.2543 |
| 2029-05-28 | $0.2439 | $0.2365 | $0.2512 |
| 2029-05-29 | $0.2408 | $0.2336 | $0.2480 |
| 2029-05-30 | $0.2438 | $0.2365 | $0.2512 |
| 2029-05-31 | $0.2469 | $0.2395 | $0.2543 |
| 2029 June | |||
| 2029-06-01 | $0.2482 | $0.2408 | $0.2557 |
| 2029-06-02 | $0.2503 | $0.2428 | $0.2579 |
| 2029-06-03 | $0.2503 | $0.2428 | $0.2579 |
| 2029-06-04 | $0.2529 | $0.2453 | $0.2605 |
| 2029-06-05 | $0.2503 | $0.2428 | $0.2579 |
| 2029-06-06 | $0.2482 | $0.2408 | $0.2557 |
| 2029-06-07 | $0.2474 | $0.2399 | $0.2548 |
| 2029-06-08 | $0.2505 | $0.2430 | $0.2580 |
| 2029-06-09 | $0.2473 | $0.2399 | $0.2548 |
| 2029-06-10 | $0.2443 | $0.2369 | $0.2516 |
| 2029-06-11 | $0.2412 | $0.2340 | $0.2484 |
| 2029-06-12 | $0.2382 | $0.2310 | $0.2453 |
| 2029-06-13 | $0.2412 | $0.2340 | $0.2484 |
| 2029-06-14 | $0.2399 | $0.2327 | $0.2471 |
| 2029-06-15 | $0.2416 | $0.2344 | $0.2489 |
| 2029-06-16 | $0.2386 | $0.2314 | $0.2457 |
| 2029-06-17 | $0.2365 | $0.2294 | $0.2436 |
| 2029-06-18 | $0.2336 | $0.2265 | $0.2406 |
| 2029-06-19 | $0.2340 | $0.2270 | $0.2410 |
| 2029-06-20 | $0.2310 | $0.2241 | $0.2380 |
| 2029-06-21 | $0.2282 | $0.2213 | $0.2350 |
| 2029-06-22 | $0.2310 | $0.2241 | $0.2380 |
| 2029-06-23 | $0.2340 | $0.2269 | $0.2410 |
| 2029-06-24 | $0.2352 | $0.2281 | $0.2422 |
| 2029-06-25 | $0.2372 | $0.2301 | $0.2443 |
| 2029-06-26 | $0.2372 | $0.2301 | $0.2443 |
| 2029-06-27 | $0.2396 | $0.2324 | $0.2468 |
| 2029-06-28 | $0.2372 | $0.2301 | $0.2443 |
| 2029-06-29 | $0.2352 | $0.2281 | $0.2422 |
| 2029-06-30 | $0.2344 | $0.2273 | $0.2414 |
| 2029 July | |||
| 2029-07-01 | $0.2373 | $0.2302 | $0.2444 |
| 2029-07-02 | $0.2344 | $0.2273 | $0.2414 |
| 2029-07-03 | $0.2314 | $0.2245 | $0.2384 |
| 2029-07-04 | $0.2285 | $0.2217 | $0.2354 |
| 2029-07-05 | $0.2257 | $0.2189 | $0.2324 |
| 2029-07-06 | $0.2285 | $0.2217 | $0.2354 |
| 2029-07-07 | $0.2273 | $0.2205 | $0.2342 |
| 2029-07-08 | $0.2289 | $0.2220 | $0.2358 |
| 2029-07-09 | $0.2261 | $0.2193 | $0.2328 |
| 2029-07-10 | $0.2241 | $0.2173 | $0.2308 |
| 2029-07-11 | $0.2213 | $0.2146 | $0.2279 |
| 2029-07-12 | $0.2217 | $0.2150 | $0.2283 |
| 2029-07-13 | $0.2189 | $0.2123 | $0.2255 |
| 2029-07-14 | $0.2162 | $0.2097 | $0.2227 |
| 2029-07-15 | $0.2189 | $0.2123 | $0.2255 |
| 2029-07-16 | $0.2217 | $0.2150 | $0.2283 |
| 2029-07-17 | $0.2228 | $0.2161 | $0.2295 |
| 2029-07-18 | $0.2247 | $0.2180 | $0.2315 |
| 2029-07-19 | $0.2247 | $0.2180 | $0.2315 |
| 2029-07-20 | $0.2270 | $0.2202 | $0.2339 |
| 2029-07-21 | $0.2247 | $0.2180 | $0.2315 |
| 2029-07-22 | $0.2228 | $0.2161 | $0.2295 |
| 2029-07-23 | $0.2220 | $0.2154 | $0.2287 |
| 2029-07-24 | $0.2249 | $0.2181 | $0.2316 |
| 2029-07-25 | $0.2220 | $0.2154 | $0.2287 |
| 2029-07-26 | $0.2193 | $0.2127 | $0.2258 |
| 2029-07-27 | $0.2165 | $0.2100 | $0.2230 |
| 2029-07-28 | $0.2138 | $0.2074 | $0.2202 |
| 2029-07-29 | $0.2165 | $0.2100 | $0.2230 |
| 2029-07-30 | $0.2154 | $0.2089 | $0.2219 |
| 2029-07-31 | $0.2169 | $0.2104 | $0.2234 |
| 2029 August | |||
| 2029-08-01 | $0.2142 | $0.2078 | $0.2206 |
| 2029-08-02 | $0.2123 | $0.2059 | $0.2187 |
| 2029-08-03 | $0.2097 | $0.2034 | $0.2159 |
| 2029-08-04 | $0.2100 | $0.2037 | $0.2163 |
| 2029-08-05 | $0.2074 | $0.2012 | $0.2136 |
| 2029-08-06 | $0.2048 | $0.1987 | $0.2110 |
| 2029-08-07 | $0.2074 | $0.2012 | $0.2136 |
| 2029-08-08 | $0.2100 | $0.2037 | $0.2163 |
| 2029-08-09 | $0.2111 | $0.2048 | $0.2174 |
| 2029-08-10 | $0.2129 | $0.2065 | $0.2193 |
| 2029-08-11 | $0.2129 | $0.2065 | $0.2193 |
| 2029-08-12 | $0.2151 | $0.2087 | $0.2216 |
| 2029-08-13 | $0.2129 | $0.2065 | $0.2193 |
| 2029-08-14 | $0.2111 | $0.2048 | $0.2174 |
| 2029-08-15 | $0.2104 | $0.2041 | $0.2167 |
| 2029-08-16 | $0.2130 | $0.2067 | $0.2194 |
| 2029-08-17 | $0.2104 | $0.2041 | $0.2167 |
| 2029-08-18 | $0.2077 | $0.2015 | $0.2140 |
| 2029-08-19 | $0.2052 | $0.1990 | $0.2113 |
| 2029-08-20 | $0.2026 | $0.1965 | $0.2087 |
| 2029-08-21 | $0.2051 | $0.1990 | $0.2113 |
| 2029-08-22 | $0.2041 | $0.1980 | $0.2102 |
| 2029-08-23 | $0.2055 | $0.1993 | $0.2117 |
| 2029-08-24 | $0.2029 | $0.1968 | $0.2090 |
| 2029-08-25 | $0.2011 | $0.1951 | $0.2072 |
| 2029-08-26 | $0.1986 | $0.1927 | $0.2046 |
| 2029-08-27 | $0.1990 | $0.1930 | $0.2050 |
| 2029-08-28 | $0.1965 | $0.1906 | $0.2024 |
| 2029-08-29 | $0.1941 | $0.1882 | $0.1999 |
| 2029-08-30 | $0.1965 | $0.1906 | $0.2024 |
| 2029-08-31 | $0.1990 | $0.1930 | $0.2050 |
| 2029 September | |||
| 2029-09-01 | $0.2000 | $0.1940 | $0.2060 |
| 2029-09-02 | $0.2017 | $0.1957 | $0.2078 |
| 2029-09-03 | $0.2017 | $0.1957 | $0.2078 |
| 2029-09-04 | $0.2038 | $0.1977 | $0.2099 |
| 2029-09-05 | $0.2017 | $0.1957 | $0.2078 |
| 2029-09-06 | $0.2000 | $0.1940 | $0.2060 |
| 2029-09-07 | $0.1993 | $0.1934 | $0.2053 |
| 2029-09-08 | $0.2019 | $0.1958 | $0.2079 |
| 2029-09-09 | $0.1993 | $0.1933 | $0.2053 |
| 2029-09-10 | $0.1968 | $0.1909 | $0.2027 |
| 2029-09-11 | $0.1944 | $0.1885 | $0.2002 |
| 2029-09-12 | $0.1919 | $0.1862 | $0.1977 |
| 2029-09-13 | $0.1944 | $0.1885 | $0.2002 |
| 2029-09-14 | $0.1934 | $0.1876 | $0.1992 |
| 2029-09-15 | $0.1947 | $0.1889 | $0.2005 |
| 2029-09-16 | $0.1923 | $0.1865 | $0.1980 |
| 2029-09-17 | $0.1906 | $0.1849 | $0.1963 |
| 2029-09-18 | $0.1882 | $0.1826 | $0.1939 |
| 2029-09-19 | $0.1886 | $0.1829 | $0.1942 |
| 2029-09-20 | $0.1862 | $0.1806 | $0.1918 |
| 2029-09-21 | $0.1839 | $0.1783 | $0.1894 |
| 2029-09-22 | $0.1862 | $0.1806 | $0.1918 |
| 2029-09-23 | $0.1885 | $0.1829 | $0.1942 |
| 2029-09-24 | $0.1895 | $0.1838 | $0.1952 |