Current 002585 price: $5.550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.8343 | $0.8093 | $0.8593 |
| 2028-01-02 | $0.8300 | $0.8051 | $0.8549 |
| 2028-01-03 | $0.8357 | $0.8107 | $0.8608 |
| 2028-01-04 | $0.8253 | $0.8005 | $0.8500 |
| 2028-01-05 | $0.8180 | $0.7935 | $0.8426 |
| 2028-01-06 | $0.8079 | $0.7836 | $0.8321 |
| 2028-01-07 | $0.8093 | $0.7851 | $0.8336 |
| 2028-01-08 | $0.7992 | $0.7752 | $0.8232 |
| 2028-01-09 | $0.7892 | $0.7655 | $0.8129 |
| 2028-01-10 | $0.7992 | $0.7752 | $0.8232 |
| 2028-01-11 | $0.8093 | $0.7850 | $0.8336 |
| 2028-01-12 | $0.8135 | $0.7891 | $0.8379 |
| 2028-01-13 | $0.8205 | $0.7959 | $0.8451 |
| 2028-01-14 | $0.8205 | $0.7959 | $0.8451 |
| 2028-01-15 | $0.8289 | $0.8040 | $0.8538 |
| 2028-01-16 | $0.8205 | $0.7959 | $0.8451 |
| 2028-01-17 | $0.8135 | $0.7891 | $0.8379 |
| 2028-01-18 | $0.8107 | $0.7864 | $0.8350 |
| 2028-01-19 | $0.8209 | $0.7963 | $0.8455 |
| 2028-01-20 | $0.8107 | $0.7863 | $0.8350 |
| 2028-01-21 | $0.8005 | $0.7765 | $0.8245 |
| 2028-01-22 | $0.7905 | $0.7668 | $0.8142 |
| 2028-01-23 | $0.7806 | $0.7572 | $0.8040 |
| 2028-01-24 | $0.7905 | $0.7668 | $0.8142 |
| 2028-01-25 | $0.7864 | $0.7628 | $0.8100 |
| 2028-01-26 | $0.7918 | $0.7681 | $0.8156 |
| 2028-01-27 | $0.7819 | $0.7585 | $0.8054 |
| 2028-01-28 | $0.7751 | $0.7518 | $0.7983 |
| 2028-01-29 | $0.7654 | $0.7425 | $0.7884 |
| 2028-01-30 | $0.7668 | $0.7438 | $0.7898 |
| 2028-01-31 | $0.7572 | $0.7345 | $0.7799 |
| 2028 February | |||
| 2028-02-01 | $0.7478 | $0.7253 | $0.7702 |
| 2028-02-02 | $0.7572 | $0.7345 | $0.7799 |
| 2028-02-03 | $0.7668 | $0.7438 | $0.7898 |
| 2028-02-04 | $0.7708 | $0.7476 | $0.7939 |
| 2028-02-05 | $0.7774 | $0.7541 | $0.8007 |
| 2028-02-06 | $0.7774 | $0.7541 | $0.8007 |
| 2028-02-07 | $0.7854 | $0.7618 | $0.8089 |
| 2028-02-08 | $0.7774 | $0.7541 | $0.8007 |
| 2028-02-09 | $0.7708 | $0.7476 | $0.7939 |
| 2028-02-10 | $0.7681 | $0.7451 | $0.7911 |
| 2028-02-11 | $0.7778 | $0.7545 | $0.8011 |
| 2028-02-12 | $0.7681 | $0.7450 | $0.7911 |
| 2028-02-13 | $0.7585 | $0.7357 | $0.7812 |
| 2028-02-14 | $0.7490 | $0.7265 | $0.7715 |
| 2028-02-15 | $0.7396 | $0.7174 | $0.7618 |
| 2028-02-16 | $0.7490 | $0.7265 | $0.7714 |
| 2028-02-17 | $0.7451 | $0.7227 | $0.7674 |
| 2028-02-18 | $0.7502 | $0.7277 | $0.7728 |
| 2028-02-19 | $0.7409 | $0.7186 | $0.7631 |
| 2028-02-20 | $0.7344 | $0.7123 | $0.7564 |
| 2028-02-21 | $0.7252 | $0.7035 | $0.7470 |
| 2028-02-22 | $0.7265 | $0.7047 | $0.7483 |
| 2028-02-23 | $0.7175 | $0.6959 | $0.7390 |
| 2028-02-24 | $0.7085 | $0.6872 | $0.7297 |
| 2028-02-25 | $0.7174 | $0.6959 | $0.7390 |
| 2028-02-26 | $0.7265 | $0.7047 | $0.7483 |
| 2028-02-27 | $0.7303 | $0.7084 | $0.7522 |
| 2028-02-28 | $0.7366 | $0.7145 | $0.7587 |
| 2028-02-29 | $0.7366 | $0.7145 | $0.7587 |
| 2028 March | |||
| 2028-03-01 | $0.7441 | $0.7218 | $0.7664 |
| 2028-03-02 | $0.7366 | $0.7145 | $0.7587 |
| 2028-03-03 | $0.7303 | $0.7084 | $0.7522 |
| 2028-03-04 | $0.7277 | $0.7059 | $0.7496 |
| 2028-03-05 | $0.7369 | $0.7148 | $0.7590 |
| 2028-03-06 | $0.7277 | $0.7059 | $0.7496 |
| 2028-03-07 | $0.7186 | $0.6971 | $0.7402 |
| 2028-03-08 | $0.7096 | $0.6884 | $0.7309 |
| 2028-03-09 | $0.7008 | $0.6797 | $0.7218 |
| 2028-03-10 | $0.7096 | $0.6883 | $0.7309 |
| 2028-03-11 | $0.7060 | $0.6848 | $0.7271 |
| 2028-03-12 | $0.7108 | $0.6895 | $0.7322 |
| 2028-03-13 | $0.7019 | $0.6809 | $0.7230 |
| 2028-03-14 | $0.6958 | $0.6749 | $0.7167 |
| 2028-03-15 | $0.6871 | $0.6665 | $0.7078 |
| 2028-03-16 | $0.6884 | $0.6677 | $0.7090 |
| 2028-03-17 | $0.6798 | $0.6594 | $0.7002 |
| 2028-03-18 | $0.6713 | $0.6511 | $0.6914 |
| 2028-03-19 | $0.6797 | $0.6594 | $0.7001 |
| 2028-03-20 | $0.6883 | $0.6677 | $0.7090 |
| 2028-03-21 | $0.6919 | $0.6712 | $0.7127 |
| 2028-03-22 | $0.6979 | $0.6769 | $0.7188 |
| 2028-03-23 | $0.6979 | $0.6769 | $0.7188 |
| 2028-03-24 | $0.7050 | $0.6839 | $0.7262 |
| 2028-03-25 | $0.6979 | $0.6769 | $0.7188 |
| 2028-03-26 | $0.6919 | $0.6712 | $0.7127 |
| 2028-03-27 | $0.6895 | $0.6688 | $0.7102 |
| 2028-03-28 | $0.6982 | $0.6773 | $0.7192 |
| 2028-03-29 | $0.6895 | $0.6688 | $0.7102 |
| 2028-03-30 | $0.6809 | $0.6605 | $0.7013 |
| 2028-03-31 | $0.6724 | $0.6522 | $0.6925 |
| 2028 April | |||
| 2028-04-01 | $0.6640 | $0.6440 | $0.6839 |
| 2028-04-02 | $0.6723 | $0.6522 | $0.6925 |
| 2028-04-03 | $0.6689 | $0.6488 | $0.6889 |
| 2028-04-04 | $0.6735 | $0.6533 | $0.6937 |
| 2028-04-05 | $0.6651 | $0.6451 | $0.6850 |
| 2028-04-06 | $0.6592 | $0.6395 | $0.6790 |
| 2028-04-07 | $0.6510 | $0.6315 | $0.6706 |
| 2028-04-08 | $0.6522 | $0.6327 | $0.6718 |
| 2028-04-09 | $0.6441 | $0.6247 | $0.6634 |
| 2028-04-10 | $0.6360 | $0.6169 | $0.6551 |
| 2028-04-11 | $0.6440 | $0.6247 | $0.6634 |
| 2028-04-12 | $0.6522 | $0.6326 | $0.6717 |
| 2028-04-13 | $0.6556 | $0.6359 | $0.6752 |
| 2028-04-14 | $0.6612 | $0.6414 | $0.6811 |
| 2028-04-15 | $0.6612 | $0.6414 | $0.6811 |
| 2028-04-16 | $0.6680 | $0.6480 | $0.6880 |
| 2028-04-17 | $0.6612 | $0.6414 | $0.6811 |
| 2028-04-18 | $0.6556 | $0.6359 | $0.6752 |
| 2028-04-19 | $0.6533 | $0.6337 | $0.6729 |
| 2028-04-20 | $0.6616 | $0.6417 | $0.6814 |
| 2028-04-21 | $0.6533 | $0.6337 | $0.6729 |
| 2028-04-22 | $0.6451 | $0.6258 | $0.6645 |
| 2028-04-23 | $0.6370 | $0.6179 | $0.6562 |
| 2028-04-24 | $0.6291 | $0.6102 | $0.6480 |
| 2028-04-25 | $0.6370 | $0.6179 | $0.6561 |
| 2028-04-26 | $0.6337 | $0.6147 | $0.6528 |
| 2028-04-27 | $0.6381 | $0.6190 | $0.6573 |
| 2028-04-28 | $0.6301 | $0.6112 | $0.6490 |
| 2028-04-29 | $0.6246 | $0.6059 | $0.6433 |
| 2028-04-30 | $0.6169 | $0.5983 | $0.6354 |
| 2028 May | |||
| 2028-05-01 | $0.6180 | $0.5994 | $0.6365 |
| 2028-05-02 | $0.6102 | $0.5919 | $0.6285 |
| 2028-05-03 | $0.6026 | $0.5845 | $0.6207 |
| 2028-05-04 | $0.6102 | $0.5919 | $0.6285 |
| 2028-05-05 | $0.6179 | $0.5994 | $0.6365 |
| 2028-05-06 | $0.6211 | $0.6025 | $0.6398 |
| 2028-05-07 | $0.6265 | $0.6077 | $0.6453 |
| 2028-05-08 | $0.6265 | $0.6077 | $0.6453 |
| 2028-05-09 | $0.6329 | $0.6139 | $0.6519 |
| 2028-05-10 | $0.6265 | $0.6077 | $0.6453 |
| 2028-05-11 | $0.6211 | $0.6025 | $0.6398 |
| 2028-05-12 | $0.6190 | $0.6004 | $0.6376 |
| 2028-05-13 | $0.6268 | $0.6080 | $0.6456 |
| 2028-05-14 | $0.6190 | $0.6004 | $0.6375 |
| 2028-05-15 | $0.6112 | $0.5929 | $0.6296 |
| 2028-05-16 | $0.6036 | $0.5855 | $0.6217 |
| 2028-05-17 | $0.5960 | $0.5782 | $0.6139 |
| 2028-05-18 | $0.6036 | $0.5855 | $0.6217 |
| 2028-05-19 | $0.6005 | $0.5824 | $0.6185 |
| 2028-05-20 | $0.6046 | $0.5865 | $0.6227 |
| 2028-05-21 | $0.5970 | $0.5791 | $0.6150 |
| 2028-05-22 | $0.5918 | $0.5740 | $0.6095 |
| 2028-05-23 | $0.5845 | $0.5669 | $0.6020 |
| 2028-05-24 | $0.5855 | $0.5679 | $0.6031 |
| 2028-05-25 | $0.5782 | $0.5608 | $0.5955 |
| 2028-05-26 | $0.5709 | $0.5538 | $0.5881 |
| 2028-05-27 | $0.5782 | $0.5608 | $0.5955 |
| 2028-05-28 | $0.5855 | $0.5679 | $0.6030 |
| 2028-05-29 | $0.5885 | $0.5708 | $0.6062 |
| 2028-05-30 | $0.5936 | $0.5758 | $0.6114 |
| 2028-05-31 | $0.5936 | $0.5758 | $0.6114 |
| 2028 June | |||
| 2028-06-01 | $0.5997 | $0.5817 | $0.6177 |
| 2028-06-02 | $0.5936 | $0.5758 | $0.6114 |
| 2028-06-03 | $0.5885 | $0.5708 | $0.6062 |
| 2028-06-04 | $0.5865 | $0.5689 | $0.6041 |
| 2028-06-05 | $0.5939 | $0.5761 | $0.6117 |
| 2028-06-06 | $0.5865 | $0.5689 | $0.6040 |
| 2028-06-07 | $0.5791 | $0.5617 | $0.5965 |
| 2028-06-08 | $0.5719 | $0.5547 | $0.5890 |
| 2028-06-09 | $0.5647 | $0.5478 | $0.5817 |
| 2028-06-10 | $0.5719 | $0.5547 | $0.5890 |
| 2028-06-11 | $0.5689 | $0.5518 | $0.5860 |
| 2028-06-12 | $0.5728 | $0.5557 | $0.5900 |
| 2028-06-13 | $0.5657 | $0.5487 | $0.5827 |
| 2028-06-14 | $0.5607 | $0.5439 | $0.5775 |
| 2028-06-15 | $0.5538 | $0.5371 | $0.5704 |
| 2028-06-16 | $0.5547 | $0.5381 | $0.5714 |
| 2028-06-17 | $0.5478 | $0.5314 | $0.5642 |
| 2028-06-18 | $0.5410 | $0.5247 | $0.5572 |
| 2028-06-19 | $0.5478 | $0.5314 | $0.5642 |
| 2028-06-20 | $0.5547 | $0.5381 | $0.5713 |
| 2028-06-21 | $0.5576 | $0.5409 | $0.5743 |
| 2028-06-22 | $0.5624 | $0.5455 | $0.5793 |
| 2028-06-23 | $0.5624 | $0.5455 | $0.5793 |
| 2028-06-24 | $0.5682 | $0.5511 | $0.5852 |
| 2028-06-25 | $0.5624 | $0.5455 | $0.5793 |
| 2028-06-26 | $0.5576 | $0.5409 | $0.5743 |
| 2028-06-27 | $0.5557 | $0.5390 | $0.5723 |
| 2028-06-28 | $0.5627 | $0.5458 | $0.5796 |
| 2028-06-29 | $0.5556 | $0.5390 | $0.5723 |
| 2028-06-30 | $0.5487 | $0.5322 | $0.5652 |
| 2028 July | |||
| 2028-07-01 | $0.5418 | $0.5256 | $0.5581 |
| 2028-07-02 | $0.5351 | $0.5190 | $0.5511 |
| 2028-07-03 | $0.5418 | $0.5256 | $0.5581 |
| 2028-07-04 | $0.5390 | $0.5229 | $0.5552 |
| 2028-07-05 | $0.5428 | $0.5265 | $0.5590 |
| 2028-07-06 | $0.5360 | $0.5199 | $0.5520 |
| 2028-07-07 | $0.5313 | $0.5153 | $0.5472 |
| 2028-07-08 | $0.5247 | $0.5089 | $0.5404 |
| 2028-07-09 | $0.5256 | $0.5098 | $0.5414 |
| 2028-07-10 | $0.5190 | $0.5035 | $0.5346 |
| 2028-07-11 | $0.5125 | $0.4972 | $0.5279 |
| 2028-07-12 | $0.5190 | $0.5034 | $0.5346 |
| 2028-07-13 | $0.5256 | $0.5098 | $0.5413 |
| 2028-07-14 | $0.5283 | $0.5125 | $0.5442 |
| 2028-07-15 | $0.5329 | $0.5169 | $0.5488 |
| 2028-07-16 | $0.5329 | $0.5169 | $0.5488 |
| 2028-07-17 | $0.5383 | $0.5222 | $0.5545 |
| 2028-07-18 | $0.5329 | $0.5169 | $0.5488 |
| 2028-07-19 | $0.5283 | $0.5125 | $0.5442 |
| 2028-07-20 | $0.5265 | $0.5107 | $0.5423 |
| 2028-07-21 | $0.5331 | $0.5171 | $0.5491 |
| 2028-07-22 | $0.5265 | $0.5107 | $0.5423 |
| 2028-07-23 | $0.5199 | $0.5043 | $0.5355 |
| 2028-07-24 | $0.5134 | $0.4980 | $0.5288 |
| 2028-07-25 | $0.5070 | $0.4918 | $0.5222 |
| 2028-07-26 | $0.5134 | $0.4980 | $0.5288 |
| 2028-07-27 | $0.5107 | $0.4954 | $0.5260 |
| 2028-07-28 | $0.5142 | $0.4988 | $0.5297 |
| 2028-07-29 | $0.5078 | $0.4926 | $0.5230 |
| 2028-07-30 | $0.5034 | $0.4883 | $0.5185 |
| 2028-07-31 | $0.4971 | $0.4822 | $0.5120 |
| 2028 August | |||
| 2028-08-01 | $0.4980 | $0.4831 | $0.5129 |
| 2028-08-02 | $0.4918 | $0.4770 | $0.5065 |
| 2028-08-03 | $0.4856 | $0.4711 | $0.5002 |
| 2028-08-04 | $0.4918 | $0.4770 | $0.5065 |
| 2028-08-05 | $0.4980 | $0.4830 | $0.5129 |
| 2028-08-06 | $0.5006 | $0.4855 | $0.5156 |
| 2028-08-07 | $0.5049 | $0.4897 | $0.5200 |
| 2028-08-08 | $0.5049 | $0.4897 | $0.5200 |
| 2028-08-09 | $0.5100 | $0.4947 | $0.5253 |
| 2028-08-10 | $0.5049 | $0.4897 | $0.5200 |
| 2028-08-11 | $0.5006 | $0.4855 | $0.5156 |
| 2028-08-12 | $0.4988 | $0.4839 | $0.5138 |
| 2028-08-13 | $0.5051 | $0.4900 | $0.5203 |
| 2028-08-14 | $0.4988 | $0.4838 | $0.5138 |
| 2028-08-15 | $0.4926 | $0.4778 | $0.5073 |
| 2028-08-16 | $0.4864 | $0.4718 | $0.5010 |
| 2028-08-17 | $0.4803 | $0.4659 | $0.4947 |
| 2028-08-18 | $0.4864 | $0.4718 | $0.5010 |
| 2028-08-19 | $0.4839 | $0.4694 | $0.4984 |
| 2028-08-20 | $0.4872 | $0.4726 | $0.5018 |
| 2028-08-21 | $0.4811 | $0.4667 | $0.4956 |
| 2028-08-22 | $0.4769 | $0.4626 | $0.4912 |
| 2028-08-23 | $0.4710 | $0.4569 | $0.4851 |
| 2028-08-24 | $0.4718 | $0.4577 | $0.4860 |
| 2028-08-25 | $0.4659 | $0.4520 | $0.4799 |
| 2028-08-26 | $0.4601 | $0.4463 | $0.4739 |
| 2028-08-27 | $0.4659 | $0.4519 | $0.4799 |
| 2028-08-28 | $0.4718 | $0.4577 | $0.4860 |
| 2028-08-29 | $0.4743 | $0.4600 | $0.4885 |
| 2028-08-30 | $0.4783 | $0.4640 | $0.4927 |
| 2028-08-31 | $0.4783 | $0.4640 | $0.4927 |
| 2028 September | |||
| 2028-09-01 | $0.4833 | $0.4688 | $0.4978 |
| 2028-09-02 | $0.4783 | $0.4640 | $0.4927 |
| 2028-09-03 | $0.4743 | $0.4600 | $0.4885 |
| 2028-09-04 | $0.4726 | $0.4584 | $0.4868 |
| 2028-09-05 | $0.4786 | $0.4642 | $0.4929 |
| 2028-09-06 | $0.4726 | $0.4584 | $0.4868 |
| 2028-09-07 | $0.4667 | $0.4527 | $0.4807 |
| 2028-09-08 | $0.4609 | $0.4470 | $0.4747 |
| 2028-09-09 | $0.4551 | $0.4414 | $0.4688 |
| 2028-09-10 | $0.4608 | $0.4470 | $0.4747 |
| 2028-09-11 | $0.4585 | $0.4447 | $0.4722 |
| 2028-09-12 | $0.4616 | $0.4478 | $0.4755 |
| 2028-09-13 | $0.4559 | $0.4422 | $0.4695 |
| 2028-09-14 | $0.4519 | $0.4383 | $0.4654 |
| 2028-09-15 | $0.4463 | $0.4329 | $0.4596 |
| 2028-09-16 | $0.4471 | $0.4336 | $0.4605 |
| 2028-09-17 | $0.4415 | $0.4282 | $0.4547 |
| 2028-09-18 | $0.4359 | $0.4229 | $0.4490 |
| 2028-09-19 | $0.4414 | $0.4282 | $0.4547 |
| 2028-09-20 | $0.4470 | $0.4336 | $0.4604 |
| 2028-09-21 | $0.4493 | $0.4359 | $0.4628 |
| 2028-09-22 | $0.4532 | $0.4396 | $0.4668 |
| 2028-09-23 | $0.4532 | $0.4396 | $0.4668 |
| 2028-09-24 | $0.4579 | $0.4441 | $0.4716 |