Current 002585 price: $5.550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.550 | $4.413 | $4.686 |
| 2026-01-02 | $4.493 | $4.358 | $4.628 |
| 2026-01-03 | $4.437 | $4.304 | $4.570 |
| 2026-01-04 | $4.493 | $4.358 | $4.628 |
| 2026-01-05 | $4.549 | $4.413 | $4.686 |
| 2026-01-06 | $4.573 | $4.436 | $4.710 |
| 2026-01-07 | $4.613 | $4.474 | $4.751 |
| 2026-01-08 | $4.613 | $4.474 | $4.751 |
| 2026-01-09 | $4.660 | $4.520 | $4.800 |
| 2026-01-10 | $4.613 | $4.474 | $4.751 |
| 2026-01-11 | $4.573 | $4.436 | $4.710 |
| 2026-01-12 | $4.557 | $4.421 | $4.694 |
| 2026-01-13 | $4.615 | $4.476 | $4.753 |
| 2026-01-14 | $4.557 | $4.421 | $4.694 |
| 2026-01-15 | $4.500 | $4.365 | $4.635 |
| 2026-01-16 | $4.444 | $4.311 | $4.577 |
| 2026-01-17 | $4.388 | $4.257 | $4.520 |
| 2026-01-18 | $4.444 | $4.311 | $4.577 |
| 2026-01-19 | $4.421 | $4.288 | $4.554 |
| 2026-01-20 | $4.451 | $4.318 | $4.585 |
| 2026-01-21 | $4.396 | $4.264 | $4.528 |
| 2026-01-22 | $4.357 | $4.226 | $4.488 |
| 2026-01-23 | $4.303 | $4.174 | $4.432 |
| 2026-01-24 | $4.311 | $4.181 | $4.440 |
| 2026-01-25 | $4.257 | $4.129 | $4.385 |
| 2026-01-26 | $4.204 | $4.078 | $4.330 |
| 2026-01-27 | $4.257 | $4.129 | $4.384 |
| 2026-01-28 | $4.311 | $4.181 | $4.440 |
| 2026-01-29 | $4.333 | $4.203 | $4.463 |
| 2026-01-30 | $4.370 | $4.239 | $4.501 |
| 2026-01-31 | $4.370 | $4.239 | $4.501 |
| 2026 February | |||
| 2026-02-01 | $4.415 | $4.283 | $4.548 |
| 2026-02-02 | $4.370 | $4.239 | $4.501 |
| 2026-02-03 | $4.333 | $4.203 | $4.463 |
| 2026-02-04 | $4.318 | $4.188 | $4.448 |
| 2026-02-05 | $4.373 | $4.241 | $4.504 |
| 2026-02-06 | $4.318 | $4.188 | $4.447 |
| 2026-02-07 | $4.264 | $4.136 | $4.392 |
| 2026-02-08 | $4.211 | $4.084 | $4.337 |
| 2026-02-09 | $4.158 | $4.033 | $4.283 |
| 2026-02-10 | $4.210 | $4.084 | $4.337 |
| 2026-02-11 | $4.189 | $4.063 | $4.314 |
| 2026-02-12 | $4.218 | $4.091 | $4.344 |
| 2026-02-13 | $4.165 | $4.040 | $4.290 |
| 2026-02-14 | $4.128 | $4.004 | $4.252 |
| 2026-02-15 | $4.077 | $3.955 | $4.199 |
| 2026-02-16 | $4.084 | $3.962 | $4.207 |
| 2026-02-17 | $4.033 | $3.912 | $4.154 |
| 2026-02-18 | $3.983 | $3.863 | $4.102 |
| 2026-02-19 | $4.033 | $3.912 | $4.154 |
| 2026-02-20 | $4.084 | $3.962 | $4.207 |
| 2026-02-21 | $4.105 | $3.982 | $4.228 |
| 2026-02-22 | $4.141 | $4.017 | $4.265 |
| 2026-02-23 | $4.141 | $4.017 | $4.265 |
| 2026-02-24 | $4.183 | $4.058 | $4.309 |
| 2026-02-25 | $4.141 | $4.017 | $4.265 |
| 2026-02-26 | $4.105 | $3.982 | $4.228 |
| 2026-02-27 | $4.091 | $3.968 | $4.214 |
| 2026-02-28 | $4.143 | $4.019 | $4.267 |
| 2026 March | |||
| 2026-03-01 | $4.091 | $3.968 | $4.214 |
| 2026-03-02 | $4.040 | $3.919 | $4.161 |
| 2026-03-03 | $3.989 | $3.870 | $4.109 |
| 2026-03-04 | $3.939 | $3.821 | $4.058 |
| 2026-03-05 | $3.989 | $3.870 | $4.109 |
| 2026-03-06 | $3.969 | $3.850 | $4.088 |
| 2026-03-07 | $3.996 | $3.876 | $4.116 |
| 2026-03-08 | $3.946 | $3.828 | $4.065 |
| 2026-03-09 | $3.911 | $3.794 | $4.029 |
| 2026-03-10 | $3.863 | $3.747 | $3.979 |
| 2026-03-11 | $3.870 | $3.754 | $3.986 |
| 2026-03-12 | $3.821 | $3.707 | $3.936 |
| 2026-03-13 | $3.774 | $3.660 | $3.887 |
| 2026-03-14 | $3.821 | $3.707 | $3.936 |
| 2026-03-15 | $3.870 | $3.753 | $3.986 |
| 2026-03-16 | $3.890 | $3.773 | $4.006 |
| 2026-03-17 | $3.923 | $3.806 | $4.041 |
| 2026-03-18 | $3.923 | $3.806 | $4.041 |
| 2026-03-19 | $3.963 | $3.845 | $4.082 |
| 2026-03-20 | $3.923 | $3.806 | $4.041 |
| 2026-03-21 | $3.890 | $3.773 | $4.006 |
| 2026-03-22 | $3.876 | $3.760 | $3.993 |
| 2026-03-23 | $3.925 | $3.807 | $4.043 |
| 2026-03-24 | $3.876 | $3.760 | $3.992 |
| 2026-03-25 | $3.828 | $3.713 | $3.943 |
| 2026-03-26 | $3.780 | $3.666 | $3.893 |
| 2026-03-27 | $3.733 | $3.621 | $3.845 |
| 2026-03-28 | $3.780 | $3.666 | $3.893 |
| 2026-03-29 | $3.760 | $3.647 | $3.873 |
| 2026-03-30 | $3.786 | $3.673 | $3.900 |
| 2026-03-31 | $3.739 | $3.627 | $3.851 |
| 2026 April | |||
| 2026-04-01 | $3.706 | $3.595 | $3.817 |
| 2026-04-02 | $3.660 | $3.550 | $3.770 |
| 2026-04-03 | $3.667 | $3.557 | $3.777 |
| 2026-04-04 | $3.621 | $3.512 | $3.729 |
| 2026-04-05 | $3.575 | $3.468 | $3.683 |
| 2026-04-06 | $3.621 | $3.512 | $3.729 |
| 2026-04-07 | $3.666 | $3.556 | $3.776 |
| 2026-04-08 | $3.685 | $3.575 | $3.796 |
| 2026-04-09 | $3.717 | $3.606 | $3.829 |
| 2026-04-10 | $3.717 | $3.606 | $3.829 |
| 2026-04-11 | $3.755 | $3.643 | $3.868 |
| 2026-04-12 | $3.717 | $3.606 | $3.829 |
| 2026-04-13 | $3.685 | $3.575 | $3.796 |
| 2026-04-14 | $3.673 | $3.562 | $3.783 |
| 2026-04-15 | $3.719 | $3.607 | $3.831 |
| 2026-04-16 | $3.673 | $3.562 | $3.783 |
| 2026-04-17 | $3.627 | $3.518 | $3.735 |
| 2026-04-18 | $3.581 | $3.474 | $3.689 |
| 2026-04-19 | $3.536 | $3.430 | $3.643 |
| 2026-04-20 | $3.581 | $3.474 | $3.689 |
| 2026-04-21 | $3.563 | $3.456 | $3.670 |
| 2026-04-22 | $3.587 | $3.480 | $3.695 |
| 2026-04-23 | $3.542 | $3.436 | $3.649 |
| 2026-04-24 | $3.511 | $3.406 | $3.617 |
| 2026-04-25 | $3.468 | $3.364 | $3.572 |
| 2026-04-26 | $3.474 | $3.370 | $3.578 |
| 2026-04-27 | $3.431 | $3.328 | $3.533 |
| 2026-04-28 | $3.388 | $3.286 | $3.489 |
| 2026-04-29 | $3.430 | $3.328 | $3.533 |
| 2026-04-30 | $3.474 | $3.370 | $3.578 |
| 2026 May | |||
| 2026-05-01 | $3.492 | $3.387 | $3.597 |
| 2026-05-02 | $3.522 | $3.416 | $3.628 |
| 2026-05-03 | $3.522 | $3.416 | $3.628 |
| 2026-05-04 | $3.558 | $3.451 | $3.665 |
| 2026-05-05 | $3.522 | $3.416 | $3.628 |
| 2026-05-06 | $3.492 | $3.387 | $3.597 |
| 2026-05-07 | $3.480 | $3.375 | $3.584 |
| 2026-05-08 | $3.524 | $3.418 | $3.629 |
| 2026-05-09 | $3.480 | $3.375 | $3.584 |
| 2026-05-10 | $3.436 | $3.333 | $3.539 |
| 2026-05-11 | $3.393 | $3.291 | $3.495 |
| 2026-05-12 | $3.351 | $3.250 | $3.451 |
| 2026-05-13 | $3.393 | $3.291 | $3.495 |
| 2026-05-14 | $3.376 | $3.274 | $3.477 |
| 2026-05-15 | $3.399 | $3.297 | $3.501 |
| 2026-05-16 | $3.356 | $3.256 | $3.457 |
| 2026-05-17 | $3.327 | $3.227 | $3.427 |
| 2026-05-18 | $3.286 | $3.187 | $3.384 |
| 2026-05-19 | $3.291 | $3.193 | $3.390 |
| 2026-05-20 | $3.250 | $3.153 | $3.348 |
| 2026-05-21 | $3.210 | $3.113 | $3.306 |
| 2026-05-22 | $3.250 | $3.153 | $3.348 |
| 2026-05-23 | $3.291 | $3.193 | $3.390 |
| 2026-05-24 | $3.308 | $3.209 | $3.408 |
| 2026-05-25 | $3.337 | $3.237 | $3.437 |
| 2026-05-26 | $3.337 | $3.237 | $3.437 |
| 2026-05-27 | $3.371 | $3.270 | $3.472 |
| 2026-05-28 | $3.337 | $3.237 | $3.437 |
| 2026-05-29 | $3.308 | $3.209 | $3.408 |
| 2026-05-30 | $3.297 | $3.198 | $3.396 |
| 2026-05-31 | $3.339 | $3.238 | $3.439 |
| 2026 June | |||
| 2026-06-01 | $3.297 | $3.198 | $3.396 |
| 2026-06-02 | $3.256 | $3.158 | $3.353 |
| 2026-06-03 | $3.215 | $3.118 | $3.311 |
| 2026-06-04 | $3.175 | $3.079 | $3.270 |
| 2026-06-05 | $3.215 | $3.118 | $3.311 |
| 2026-06-06 | $3.198 | $3.102 | $3.294 |
| 2026-06-07 | $3.220 | $3.124 | $3.317 |
| 2026-06-08 | $3.180 | $3.085 | $3.275 |
| 2026-06-09 | $3.152 | $3.058 | $3.247 |
| 2026-06-10 | $3.113 | $3.020 | $3.206 |
| 2026-06-11 | $3.119 | $3.025 | $3.212 |
| 2026-06-12 | $3.080 | $2.987 | $3.172 |
| 2026-06-13 | $3.041 | $2.950 | $3.132 |
| 2026-06-14 | $3.079 | $2.987 | $3.172 |
| 2026-06-15 | $3.118 | $3.025 | $3.212 |
| 2026-06-16 | $3.135 | $3.041 | $3.229 |
| 2026-06-17 | $3.162 | $3.067 | $3.256 |
| 2026-06-18 | $3.162 | $3.067 | $3.256 |
| 2026-06-19 | $3.194 | $3.098 | $3.290 |
| 2026-06-20 | $3.162 | $3.067 | $3.256 |
| 2026-06-21 | $3.135 | $3.041 | $3.229 |
| 2026-06-22 | $3.124 | $3.030 | $3.218 |
| 2026-06-23 | $3.163 | $3.068 | $3.258 |
| 2026-06-24 | $3.124 | $3.030 | $3.217 |
| 2026-06-25 | $3.085 | $2.992 | $3.177 |
| 2026-06-26 | $3.046 | $2.955 | $3.137 |
| 2026-06-27 | $3.008 | $2.918 | $3.098 |
| 2026-06-28 | $3.046 | $2.955 | $3.137 |
| 2026-06-29 | $3.030 | $2.939 | $3.121 |
| 2026-06-30 | $3.051 | $2.960 | $3.143 |
| 2026 July | |||
| 2026-07-01 | $3.013 | $2.923 | $3.103 |
| 2026-07-02 | $2.987 | $2.897 | $3.076 |
| 2026-07-03 | $2.949 | $2.861 | $3.038 |
| 2026-07-04 | $2.955 | $2.866 | $3.043 |
| 2026-07-05 | $2.918 | $2.830 | $3.005 |
| 2026-07-06 | $2.881 | $2.795 | $2.968 |
| 2026-07-07 | $2.918 | $2.830 | $3.005 |
| 2026-07-08 | $2.955 | $2.866 | $3.043 |
| 2026-07-09 | $2.970 | $2.881 | $3.059 |
| 2026-07-10 | $2.996 | $2.906 | $3.085 |
| 2026-07-11 | $2.996 | $2.906 | $3.085 |
| 2026-07-12 | $3.026 | $2.935 | $3.117 |
| 2026-07-13 | $2.996 | $2.906 | $3.085 |
| 2026-07-14 | $2.970 | $2.881 | $3.059 |
| 2026-07-15 | $2.960 | $2.871 | $3.048 |
| 2026-07-16 | $2.997 | $2.907 | $3.087 |
| 2026-07-17 | $2.960 | $2.871 | $3.048 |
| 2026-07-18 | $2.923 | $2.835 | $3.010 |
| 2026-07-19 | $2.886 | $2.799 | $2.973 |
| 2026-07-20 | $2.850 | $2.764 | $2.935 |
| 2026-07-21 | $2.886 | $2.799 | $2.973 |
| 2026-07-22 | $2.871 | $2.785 | $2.957 |
| 2026-07-23 | $2.891 | $2.804 | $2.978 |
| 2026-07-24 | $2.855 | $2.769 | $2.940 |
| 2026-07-25 | $2.830 | $2.745 | $2.915 |
| 2026-07-26 | $2.795 | $2.711 | $2.878 |
| 2026-07-27 | $2.800 | $2.716 | $2.884 |
| 2026-07-28 | $2.765 | $2.682 | $2.848 |
| 2026-07-29 | $2.730 | $2.648 | $2.812 |
| 2026-07-30 | $2.764 | $2.682 | $2.847 |
| 2026-07-31 | $2.799 | $2.715 | $2.883 |
| 2026 August | |||
| 2026-08-01 | $2.814 | $2.730 | $2.898 |
| 2026-08-02 | $2.838 | $2.753 | $2.923 |
| 2026-08-03 | $2.838 | $2.753 | $2.923 |
| 2026-08-04 | $2.867 | $2.781 | $2.953 |
| 2026-08-05 | $2.838 | $2.753 | $2.923 |
| 2026-08-06 | $2.814 | $2.730 | $2.898 |
| 2026-08-07 | $2.804 | $2.720 | $2.888 |
| 2026-08-08 | $2.840 | $2.754 | $2.925 |
| 2026-08-09 | $2.804 | $2.720 | $2.888 |
| 2026-08-10 | $2.769 | $2.686 | $2.852 |
| 2026-08-11 | $2.734 | $2.652 | $2.816 |
| 2026-08-12 | $2.700 | $2.619 | $2.781 |
| 2026-08-13 | $2.734 | $2.652 | $2.816 |
| 2026-08-14 | $2.720 | $2.639 | $2.802 |
| 2026-08-15 | $2.739 | $2.657 | $2.821 |
| 2026-08-16 | $2.705 | $2.624 | $2.786 |
| 2026-08-17 | $2.681 | $2.601 | $2.761 |
| 2026-08-18 | $2.648 | $2.568 | $2.727 |
| 2026-08-19 | $2.653 | $2.573 | $2.732 |
| 2026-08-20 | $2.619 | $2.541 | $2.698 |
| 2026-08-21 | $2.587 | $2.509 | $2.664 |
| 2026-08-22 | $2.619 | $2.541 | $2.698 |
| 2026-08-23 | $2.652 | $2.573 | $2.732 |
| 2026-08-24 | $2.666 | $2.586 | $2.746 |
| 2026-08-25 | $2.689 | $2.608 | $2.770 |
| 2026-08-26 | $2.689 | $2.608 | $2.770 |
| 2026-08-27 | $2.717 | $2.635 | $2.798 |
| 2026-08-28 | $2.689 | $2.608 | $2.770 |
| 2026-08-29 | $2.666 | $2.586 | $2.746 |
| 2026-08-30 | $2.657 | $2.577 | $2.737 |
| 2026-08-31 | $2.690 | $2.610 | $2.771 |
| 2026 September | |||
| 2026-09-01 | $2.657 | $2.577 | $2.737 |
| 2026-09-02 | $2.624 | $2.545 | $2.702 |
| 2026-09-03 | $2.591 | $2.513 | $2.669 |
| 2026-09-04 | $2.558 | $2.482 | $2.635 |
| 2026-09-05 | $2.591 | $2.513 | $2.668 |
| 2026-09-06 | $2.577 | $2.500 | $2.655 |
| 2026-09-07 | $2.595 | $2.517 | $2.673 |
| 2026-09-08 | $2.563 | $2.486 | $2.640 |
| 2026-09-09 | $2.540 | $2.464 | $2.616 |
| 2026-09-10 | $2.509 | $2.433 | $2.584 |
| 2026-09-11 | $2.513 | $2.438 | $2.589 |
| 2026-09-12 | $2.482 | $2.407 | $2.556 |
| 2026-09-13 | $2.451 | $2.377 | $2.524 |
| 2026-09-14 | $2.482 | $2.407 | $2.556 |
| 2026-09-15 | $2.513 | $2.438 | $2.588 |
| 2026-09-16 | $2.526 | $2.450 | $2.602 |
| 2026-09-17 | $2.548 | $2.471 | $2.624 |
| 2026-09-18 | $2.548 | $2.471 | $2.624 |
| 2026-09-19 | $2.574 | $2.497 | $2.651 |
| 2026-09-20 | $2.548 | $2.471 | $2.624 |
| 2026-09-21 | $2.526 | $2.450 | $2.602 |
| 2026-09-22 | $2.517 | $2.442 | $2.593 |
| 2026-09-23 | $2.549 | $2.473 | $2.626 |
| 2026-09-24 | $2.517 | $2.442 | $2.593 |
| 2026-09-25 | $2.486 | $2.411 | $2.560 |