Current 002585 price: $5.550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1541 | $0.1495 | $0.1587 |
| 2030-01-02 | $0.1522 | $0.1476 | $0.1568 |
| 2030-01-03 | $0.1503 | $0.1458 | $0.1548 |
| 2030-01-04 | $0.1484 | $0.1440 | $0.1529 |
| 2030-01-05 | $0.1466 | $0.1422 | $0.1510 |
| 2030-01-06 | $0.1484 | $0.1440 | $0.1529 |
| 2030-01-07 | $0.1476 | $0.1432 | $0.1521 |
| 2030-01-08 | $0.1487 | $0.1442 | $0.1531 |
| 2030-01-09 | $0.1468 | $0.1424 | $0.1512 |
| 2030-01-10 | $0.1455 | $0.1411 | $0.1499 |
| 2030-01-11 | $0.1437 | $0.1394 | $0.1480 |
| 2030-01-12 | $0.1440 | $0.1396 | $0.1483 |
| 2030-01-13 | $0.1422 | $0.1379 | $0.1464 |
| 2030-01-14 | $0.1404 | $0.1362 | $0.1446 |
| 2030-01-15 | $0.1422 | $0.1379 | $0.1464 |
| 2030-01-16 | $0.1440 | $0.1396 | $0.1483 |
| 2030-01-17 | $0.1447 | $0.1404 | $0.1490 |
| 2030-01-18 | $0.1460 | $0.1416 | $0.1503 |
| 2030-01-19 | $0.1460 | $0.1416 | $0.1503 |
| 2030-01-20 | $0.1474 | $0.1430 | $0.1519 |
| 2030-01-21 | $0.1460 | $0.1416 | $0.1503 |
| 2030-01-22 | $0.1447 | $0.1404 | $0.1490 |
| 2030-01-23 | $0.1442 | $0.1399 | $0.1485 |
| 2030-01-24 | $0.1460 | $0.1416 | $0.1504 |
| 2030-01-25 | $0.1442 | $0.1399 | $0.1485 |
| 2030-01-26 | $0.1424 | $0.1381 | $0.1467 |
| 2030-01-27 | $0.1406 | $0.1364 | $0.1448 |
| 2030-01-28 | $0.1389 | $0.1347 | $0.1430 |
| 2030-01-29 | $0.1406 | $0.1364 | $0.1448 |
| 2030-01-30 | $0.1399 | $0.1357 | $0.1441 |
| 2030-01-31 | $0.1409 | $0.1366 | $0.1451 |
| 2030 February | |||
| 2030-02-01 | $0.1391 | $0.1349 | $0.1433 |
| 2030-02-02 | $0.1379 | $0.1337 | $0.1420 |
| 2030-02-03 | $0.1362 | $0.1321 | $0.1402 |
| 2030-02-04 | $0.1364 | $0.1323 | $0.1405 |
| 2030-02-05 | $0.1347 | $0.1307 | $0.1387 |
| 2030-02-06 | $0.1330 | $0.1290 | $0.1370 |
| 2030-02-07 | $0.1347 | $0.1307 | $0.1387 |
| 2030-02-08 | $0.1364 | $0.1323 | $0.1405 |
| 2030-02-09 | $0.1371 | $0.1330 | $0.1412 |
| 2030-02-10 | $0.1383 | $0.1341 | $0.1424 |
| 2030-02-11 | $0.1383 | $0.1341 | $0.1424 |
| 2030-02-12 | $0.1397 | $0.1355 | $0.1439 |
| 2030-02-13 | $0.1383 | $0.1341 | $0.1424 |
| 2030-02-14 | $0.1371 | $0.1330 | $0.1412 |
| 2030-02-15 | $0.1366 | $0.1325 | $0.1407 |
| 2030-02-16 | $0.1384 | $0.1342 | $0.1425 |
| 2030-02-17 | $0.1366 | $0.1325 | $0.1407 |
| 2030-02-18 | $0.1349 | $0.1309 | $0.1390 |
| 2030-02-19 | $0.1332 | $0.1292 | $0.1372 |
| 2030-02-20 | $0.1316 | $0.1276 | $0.1355 |
| 2030-02-21 | $0.1332 | $0.1292 | $0.1372 |
| 2030-02-22 | $0.1325 | $0.1286 | $0.1365 |
| 2030-02-23 | $0.1335 | $0.1295 | $0.1375 |
| 2030-02-24 | $0.1318 | $0.1278 | $0.1357 |
| 2030-02-25 | $0.1306 | $0.1267 | $0.1345 |
| 2030-02-26 | $0.1290 | $0.1251 | $0.1329 |
| 2030-02-27 | $0.1292 | $0.1254 | $0.1331 |
| 2030-02-28 | $0.1276 | $0.1238 | $0.1315 |
| 2030 March | |||
| 2030-03-01 | $0.1260 | $0.1222 | $0.1298 |
| 2030-03-02 | $0.1276 | $0.1238 | $0.1314 |
| 2030-03-03 | $0.1292 | $0.1254 | $0.1331 |
| 2030-03-04 | $0.1299 | $0.1260 | $0.1338 |
| 2030-03-05 | $0.1310 | $0.1271 | $0.1350 |
| 2030-03-06 | $0.1310 | $0.1271 | $0.1350 |
| 2030-03-07 | $0.1324 | $0.1284 | $0.1363 |
| 2030-03-08 | $0.1310 | $0.1271 | $0.1350 |
| 2030-03-09 | $0.1299 | $0.1260 | $0.1338 |
| 2030-03-10 | $0.1295 | $0.1256 | $0.1333 |
| 2030-03-11 | $0.1311 | $0.1272 | $0.1350 |
| 2030-03-12 | $0.1294 | $0.1256 | $0.1333 |
| 2030-03-13 | $0.1278 | $0.1240 | $0.1317 |
| 2030-03-14 | $0.1262 | $0.1224 | $0.1300 |
| 2030-03-15 | $0.1247 | $0.1209 | $0.1284 |
| 2030-03-16 | $0.1262 | $0.1224 | $0.1300 |
| 2030-03-17 | $0.1256 | $0.1218 | $0.1293 |
| 2030-03-18 | $0.1264 | $0.1227 | $0.1302 |
| 2030-03-19 | $0.1249 | $0.1211 | $0.1286 |
| 2030-03-20 | $0.1238 | $0.1201 | $0.1275 |
| 2030-03-21 | $0.1222 | $0.1186 | $0.1259 |
| 2030-03-22 | $0.1225 | $0.1188 | $0.1261 |
| 2030-03-23 | $0.1209 | $0.1173 | $0.1245 |
| 2030-03-24 | $0.1194 | $0.1158 | $0.1230 |
| 2030-03-25 | $0.1209 | $0.1173 | $0.1245 |
| 2030-03-26 | $0.1224 | $0.1188 | $0.1261 |
| 2030-03-27 | $0.1231 | $0.1194 | $0.1268 |
| 2030-03-28 | $0.1241 | $0.1204 | $0.1279 |
| 2030-03-29 | $0.1241 | $0.1204 | $0.1279 |
| 2030-03-30 | $0.1254 | $0.1217 | $0.1292 |
| 2030-03-31 | $0.1241 | $0.1204 | $0.1279 |
| 2030 April | |||
| 2030-04-01 | $0.1231 | $0.1194 | $0.1268 |
| 2030-04-02 | $0.1227 | $0.1190 | $0.1263 |
| 2030-04-03 | $0.1242 | $0.1205 | $0.1279 |
| 2030-04-04 | $0.1227 | $0.1190 | $0.1263 |
| 2030-04-05 | $0.1211 | $0.1175 | $0.1247 |
| 2030-04-06 | $0.1196 | $0.1160 | $0.1232 |
| 2030-04-07 | $0.1181 | $0.1146 | $0.1216 |
| 2030-04-08 | $0.1196 | $0.1160 | $0.1232 |
| 2030-04-09 | $0.1190 | $0.1154 | $0.1226 |
| 2030-04-10 | $0.1198 | $0.1162 | $0.1234 |
| 2030-04-11 | $0.1183 | $0.1148 | $0.1219 |
| 2030-04-12 | $0.1173 | $0.1137 | $0.1208 |
| 2030-04-13 | $0.1158 | $0.1123 | $0.1193 |
| 2030-04-14 | $0.1160 | $0.1125 | $0.1195 |
| 2030-04-15 | $0.1146 | $0.1111 | $0.1180 |
| 2030-04-16 | $0.1131 | $0.1097 | $0.1165 |
| 2030-04-17 | $0.1146 | $0.1111 | $0.1180 |
| 2030-04-18 | $0.1160 | $0.1125 | $0.1195 |
| 2030-04-19 | $0.1166 | $0.1131 | $0.1201 |
| 2030-04-20 | $0.1176 | $0.1141 | $0.1211 |
| 2030-04-21 | $0.1176 | $0.1141 | $0.1211 |
| 2030-04-22 | $0.1188 | $0.1153 | $0.1224 |
| 2030-04-23 | $0.1176 | $0.1141 | $0.1211 |
| 2030-04-24 | $0.1166 | $0.1131 | $0.1201 |
| 2030-04-25 | $0.1162 | $0.1127 | $0.1197 |
| 2030-04-26 | $0.1177 | $0.1141 | $0.1212 |
| 2030-04-27 | $0.1162 | $0.1127 | $0.1197 |
| 2030-04-28 | $0.1148 | $0.1113 | $0.1182 |
| 2030-04-29 | $0.1133 | $0.1099 | $0.1167 |
| 2030-04-30 | $0.1119 | $0.1085 | $0.1153 |
| 2030 May | |||
| 2030-05-01 | $0.1133 | $0.1099 | $0.1167 |
| 2030-05-02 | $0.1127 | $0.1093 | $0.1161 |
| 2030-05-03 | $0.1135 | $0.1101 | $0.1169 |
| 2030-05-04 | $0.1121 | $0.1087 | $0.1155 |
| 2030-05-05 | $0.1111 | $0.1078 | $0.1144 |
| 2030-05-06 | $0.1097 | $0.1064 | $0.1130 |
| 2030-05-07 | $0.1099 | $0.1066 | $0.1132 |
| 2030-05-08 | $0.1085 | $0.1053 | $0.1118 |
| 2030-05-09 | $0.1072 | $0.1040 | $0.1104 |
| 2030-05-10 | $0.1085 | $0.1053 | $0.1118 |
| 2030-05-11 | $0.1099 | $0.1066 | $0.1132 |
| 2030-05-12 | $0.1105 | $0.1072 | $0.1138 |
| 2030-05-13 | $0.1114 | $0.1081 | $0.1148 |
| 2030-05-14 | $0.1114 | $0.1081 | $0.1148 |
| 2030-05-15 | $0.1126 | $0.1092 | $0.1160 |
| 2030-05-16 | $0.1114 | $0.1081 | $0.1148 |
| 2030-05-17 | $0.1105 | $0.1072 | $0.1138 |
| 2030-05-18 | $0.1101 | $0.1068 | $0.1134 |
| 2030-05-19 | $0.1115 | $0.1082 | $0.1148 |
| 2030-05-20 | $0.1101 | $0.1068 | $0.1134 |
| 2030-05-21 | $0.1087 | $0.1055 | $0.1120 |
| 2030-05-22 | $0.1074 | $0.1041 | $0.1106 |
| 2030-05-23 | $0.1060 | $0.1028 | $0.1092 |
| 2030-05-24 | $0.1074 | $0.1041 | $0.1106 |
| 2030-05-25 | $0.1068 | $0.1036 | $0.1100 |
| 2030-05-26 | $0.1075 | $0.1043 | $0.1108 |
| 2030-05-27 | $0.1062 | $0.1030 | $0.1094 |
| 2030-05-28 | $0.1053 | $0.1021 | $0.1084 |
| 2030-05-29 | $0.1040 | $0.1008 | $0.1071 |
| 2030-05-30 | $0.1042 | $0.1010 | $0.1073 |
| 2030-05-31 | $0.1028 | $0.0998 | $0.1059 |
| 2030 June | |||
| 2030-06-01 | $0.1016 | $0.0985 | $0.1046 |
| 2030-06-02 | $0.1028 | $0.0998 | $0.1059 |
| 2030-06-03 | $0.1041 | $0.1010 | $0.1073 |
| 2030-06-04 | $0.1047 | $0.1015 | $0.1078 |
| 2030-06-05 | $0.1056 | $0.1024 | $0.1088 |
| 2030-06-06 | $0.1056 | $0.1024 | $0.1088 |
| 2030-06-07 | $0.1067 | $0.1035 | $0.1099 |
| 2030-06-08 | $0.1056 | $0.1024 | $0.1088 |
| 2030-06-09 | $0.1047 | $0.1015 | $0.1078 |
| 2030-06-10 | $0.1043 | $0.1012 | $0.1075 |
| 2030-06-11 | $0.1056 | $0.1025 | $0.1088 |
| 2030-06-12 | $0.1043 | $0.1012 | $0.1074 |
| 2030-06-13 | $0.1030 | $0.0999 | $0.1061 |
| 2030-06-14 | $0.1017 | $0.0987 | $0.1048 |
| 2030-06-15 | $0.1005 | $0.0974 | $0.1035 |
| 2030-06-16 | $0.1017 | $0.0987 | $0.1048 |
| 2030-06-17 | $0.1012 | $0.0982 | $0.1042 |
| 2030-06-18 | $0.1019 | $0.0988 | $0.1050 |
| 2030-06-19 | $0.1006 | $0.0976 | $0.1036 |
| 2030-06-20 | $0.0997 | $0.0967 | $0.1027 |
| 2030-06-21 | $0.0985 | $0.0955 | $0.1015 |
| 2030-06-22 | $0.0987 | $0.0957 | $0.1016 |
| 2030-06-23 | $0.0974 | $0.0945 | $0.1004 |
| 2030-06-24 | $0.0962 | $0.0933 | $0.0991 |
| 2030-06-25 | $0.0974 | $0.0945 | $0.1004 |
| 2030-06-26 | $0.0987 | $0.0957 | $0.1016 |
| 2030-06-27 | $0.0992 | $0.0962 | $0.1022 |
| 2030-06-28 | $0.1000 | $0.0970 | $0.1030 |
| 2030-06-29 | $0.1000 | $0.0970 | $0.1030 |
| 2030-06-30 | $0.1011 | $0.0980 | $0.1041 |
| 2030 July | |||
| 2030-07-01 | $0.1000 | $0.0970 | $0.1030 |
| 2030-07-02 | $0.0992 | $0.0962 | $0.1022 |
| 2030-07-03 | $0.0988 | $0.0959 | $0.1018 |
| 2030-07-04 | $0.1001 | $0.0971 | $0.1031 |
| 2030-07-05 | $0.0988 | $0.0959 | $0.1018 |
| 2030-07-06 | $0.0976 | $0.0947 | $0.1005 |
| 2030-07-07 | $0.0964 | $0.0935 | $0.0993 |
| 2030-07-08 | $0.0952 | $0.0923 | $0.0980 |
| 2030-07-09 | $0.0964 | $0.0935 | $0.0993 |
| 2030-07-10 | $0.0959 | $0.0930 | $0.0988 |
| 2030-07-11 | $0.0965 | $0.0936 | $0.0994 |
| 2030-07-12 | $0.0953 | $0.0925 | $0.0982 |
| 2030-07-13 | $0.0945 | $0.0917 | $0.0973 |
| 2030-07-14 | $0.0933 | $0.0905 | $0.0961 |
| 2030-07-15 | $0.0935 | $0.0907 | $0.0963 |
| 2030-07-16 | $0.0923 | $0.0896 | $0.0951 |
| 2030-07-17 | $0.0912 | $0.0884 | $0.0939 |
| 2030-07-18 | $0.0923 | $0.0896 | $0.0951 |
| 2030-07-19 | $0.0935 | $0.0907 | $0.0963 |
| 2030-07-20 | $0.0940 | $0.0912 | $0.0968 |
| 2030-07-21 | $0.0948 | $0.0919 | $0.0976 |
| 2030-07-22 | $0.0948 | $0.0919 | $0.0976 |
| 2030-07-23 | $0.0958 | $0.0929 | $0.0986 |
| 2030-07-24 | $0.0948 | $0.0919 | $0.0976 |
| 2030-07-25 | $0.0940 | $0.0912 | $0.0968 |
| 2030-07-26 | $0.0937 | $0.0908 | $0.0965 |
| 2030-07-27 | $0.0948 | $0.0920 | $0.0977 |
| 2030-07-28 | $0.0936 | $0.0908 | $0.0965 |
| 2030-07-29 | $0.0925 | $0.0897 | $0.0953 |
| 2030-07-30 | $0.0913 | $0.0886 | $0.0941 |
| 2030-07-31 | $0.0902 | $0.0875 | $0.0929 |
| 2030 August | |||
| 2030-08-01 | $0.0913 | $0.0886 | $0.0941 |
| 2030-08-02 | $0.0908 | $0.0881 | $0.0936 |
| 2030-08-03 | $0.0915 | $0.0887 | $0.0942 |
| 2030-08-04 | $0.0903 | $0.0876 | $0.0930 |
| 2030-08-05 | $0.0895 | $0.0869 | $0.0922 |
| 2030-08-06 | $0.0884 | $0.0858 | $0.0911 |
| 2030-08-07 | $0.0886 | $0.0859 | $0.0912 |
| 2030-08-08 | $0.0875 | $0.0849 | $0.0901 |
| 2030-08-09 | $0.0864 | $0.0838 | $0.0890 |
| 2030-08-10 | $0.0875 | $0.0849 | $0.0901 |
| 2030-08-11 | $0.0886 | $0.0859 | $0.0912 |
| 2030-08-12 | $0.0890 | $0.0864 | $0.0917 |
| 2030-08-13 | $0.0898 | $0.0871 | $0.0925 |
| 2030-08-14 | $0.0898 | $0.0871 | $0.0925 |
| 2030-08-15 | $0.0907 | $0.0880 | $0.0935 |
| 2030-08-16 | $0.0898 | $0.0871 | $0.0925 |
| 2030-08-17 | $0.0890 | $0.0864 | $0.0917 |
| 2030-08-18 | $0.0887 | $0.0861 | $0.0914 |
| 2030-08-19 | $0.0899 | $0.0872 | $0.0925 |
| 2030-08-20 | $0.0887 | $0.0861 | $0.0914 |
| 2030-08-21 | $0.0876 | $0.0850 | $0.0902 |
| 2030-08-22 | $0.0865 | $0.0839 | $0.0891 |
| 2030-08-23 | $0.0854 | $0.0829 | $0.0880 |
| 2030-08-24 | $0.0865 | $0.0839 | $0.0891 |
| 2030-08-25 | $0.0861 | $0.0835 | $0.0887 |
| 2030-08-26 | $0.0867 | $0.0841 | $0.0893 |
| 2030-08-27 | $0.0856 | $0.0830 | $0.0882 |
| 2030-08-28 | $0.0848 | $0.0823 | $0.0874 |
| 2030-08-29 | $0.0838 | $0.0813 | $0.0863 |
| 2030-08-30 | $0.0839 | $0.0814 | $0.0864 |
| 2030-08-31 | $0.0829 | $0.0804 | $0.0854 |
| 2030 September | |||
| 2030-09-01 | $0.0818 | $0.0794 | $0.0843 |
| 2030-09-02 | $0.0829 | $0.0804 | $0.0854 |
| 2030-09-03 | $0.0839 | $0.0814 | $0.0864 |
| 2030-09-04 | $0.0844 | $0.0818 | $0.0869 |
| 2030-09-05 | $0.0851 | $0.0825 | $0.0876 |
| 2030-09-06 | $0.0851 | $0.0825 | $0.0876 |
| 2030-09-07 | $0.0860 | $0.0834 | $0.0885 |
| 2030-09-08 | $0.0851 | $0.0825 | $0.0876 |
| 2030-09-09 | $0.0844 | $0.0818 | $0.0869 |
| 2030-09-10 | $0.0841 | $0.0815 | $0.0866 |
| 2030-09-11 | $0.0851 | $0.0826 | $0.0877 |
| 2030-09-12 | $0.0841 | $0.0815 | $0.0866 |
| 2030-09-13 | $0.0830 | $0.0805 | $0.0855 |
| 2030-09-14 | $0.0820 | $0.0795 | $0.0844 |
| 2030-09-15 | $0.0810 | $0.0785 | $0.0834 |
| 2030-09-16 | $0.0820 | $0.0795 | $0.0844 |
| 2030-09-17 | $0.0816 | $0.0791 | $0.0840 |
| 2030-09-18 | $0.0821 | $0.0797 | $0.0846 |
| 2030-09-19 | $0.0811 | $0.0787 | $0.0835 |
| 2030-09-20 | $0.0804 | $0.0780 | $0.0828 |
| 2030-09-21 | $0.0794 | $0.0770 | $0.0818 |
| 2030-09-22 | $0.0795 | $0.0771 | $0.0819 |
| 2030-09-23 | $0.0785 | $0.0762 | $0.0809 |
| 2030-09-24 | $0.0775 | $0.0752 | $0.0799 |