Current 002616 price: $6.940
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $28.38 | $27.53 | $29.23 |
| 2028-01-02 | $28.69 | $27.83 | $29.55 |
| 2028-01-03 | $28.99 | $28.12 | $29.86 |
| 2028-01-04 | $29.04 | $28.17 | $29.91 |
| 2028-01-05 | $28.77 | $27.91 | $29.63 |
| 2028-01-06 | $28.51 | $27.65 | $29.36 |
| 2028-01-07 | $28.81 | $27.95 | $29.68 |
| 2028-01-08 | $28.55 | $27.69 | $29.40 |
| 2028-01-09 | $28.28 | $27.44 | $29.13 |
| 2028-01-10 | $28.33 | $27.48 | $29.18 |
| 2028-01-11 | $28.63 | $27.77 | $29.49 |
| 2028-01-12 | $28.94 | $28.07 | $29.81 |
| 2028-01-13 | $28.67 | $27.81 | $29.54 |
| 2028-01-14 | $28.72 | $27.86 | $29.58 |
| 2028-01-15 | $29.03 | $28.16 | $29.90 |
| 2028-01-16 | $29.34 | $28.46 | $30.22 |
| 2028-01-17 | $29.65 | $28.76 | $30.54 |
| 2028-01-18 | $29.97 | $29.07 | $30.87 |
| 2028-01-19 | $30.29 | $29.38 | $31.20 |
| 2028-01-20 | $30.02 | $29.11 | $30.92 |
| 2028-01-21 | $29.74 | $28.85 | $30.63 |
| 2028-01-22 | $29.47 | $28.58 | $30.35 |
| 2028-01-23 | $29.19 | $28.32 | $30.07 |
| 2028-01-24 | $29.51 | $28.62 | $30.39 |
| 2028-01-25 | $29.82 | $28.93 | $30.72 |
| 2028-01-26 | $30.14 | $29.24 | $31.05 |
| 2028-01-27 | $30.19 | $29.28 | $31.10 |
| 2028-01-28 | $29.91 | $29.01 | $30.81 |
| 2028-01-29 | $29.64 | $28.75 | $30.53 |
| 2028-01-30 | $29.96 | $29.06 | $30.85 |
| 2028-01-31 | $29.68 | $28.79 | $30.57 |
| 2028 February | |||
| 2028-02-01 | $29.41 | $28.52 | $30.29 |
| 2028-02-02 | $29.45 | $28.57 | $30.34 |
| 2028-02-03 | $29.77 | $28.88 | $30.66 |
| 2028-02-04 | $30.09 | $29.19 | $30.99 |
| 2028-02-05 | $29.81 | $28.92 | $30.71 |
| 2028-02-06 | $29.86 | $28.96 | $30.75 |
| 2028-02-07 | $30.18 | $29.27 | $31.08 |
| 2028-02-08 | $30.50 | $29.59 | $31.42 |
| 2028-02-09 | $30.83 | $29.90 | $31.75 |
| 2028-02-10 | $31.16 | $30.23 | $32.10 |
| 2028-02-11 | $31.49 | $30.55 | $32.44 |
| 2028-02-12 | $31.21 | $30.27 | $32.14 |
| 2028-02-13 | $30.92 | $29.99 | $31.85 |
| 2028-02-14 | $30.63 | $29.71 | $31.55 |
| 2028-02-15 | $30.35 | $29.44 | $31.26 |
| 2028-02-16 | $30.68 | $29.76 | $31.60 |
| 2028-02-17 | $31.01 | $30.08 | $31.94 |
| 2028-02-18 | $31.34 | $30.40 | $32.28 |
| 2028-02-19 | $31.39 | $30.45 | $32.33 |
| 2028-02-20 | $31.10 | $30.17 | $32.03 |
| 2028-02-21 | $30.81 | $29.89 | $31.74 |
| 2028-02-22 | $31.14 | $30.21 | $32.08 |
| 2028-02-23 | $30.86 | $29.93 | $31.78 |
| 2028-02-24 | $30.57 | $29.66 | $31.49 |
| 2028-02-25 | $30.62 | $29.70 | $31.54 |
| 2028-02-26 | $30.95 | $30.02 | $31.88 |
| 2028-02-27 | $31.28 | $30.34 | $32.22 |
| 2028-02-28 | $30.99 | $30.06 | $31.92 |
| 2028-02-29 | $31.04 | $30.11 | $31.97 |
| 2028 March | |||
| 2028-03-01 | $31.38 | $30.43 | $32.32 |
| 2028-03-02 | $31.71 | $30.76 | $32.66 |
| 2028-03-03 | $32.05 | $31.09 | $33.01 |
| 2028-03-04 | $32.40 | $31.42 | $33.37 |
| 2028-03-05 | $32.74 | $31.76 | $33.73 |
| 2028-03-06 | $32.44 | $31.47 | $33.42 |
| 2028-03-07 | $32.14 | $31.18 | $33.11 |
| 2028-03-08 | $31.85 | $30.89 | $32.80 |
| 2028-03-09 | $31.56 | $30.61 | $32.50 |
| 2028-03-10 | $31.89 | $30.94 | $32.85 |
| 2028-03-11 | $32.24 | $31.27 | $33.20 |
| 2028-03-12 | $32.58 | $31.60 | $33.56 |
| 2028-03-13 | $32.63 | $31.65 | $33.61 |
| 2028-03-14 | $32.33 | $31.36 | $33.30 |
| 2028-03-15 | $32.03 | $31.07 | $32.99 |
| 2028-03-16 | $32.38 | $31.41 | $33.35 |
| 2028-03-17 | $32.08 | $31.12 | $33.04 |
| 2028-03-18 | $31.78 | $30.83 | $32.74 |
| 2028-03-19 | $31.84 | $30.88 | $32.79 |
| 2028-03-20 | $32.18 | $31.21 | $33.14 |
| 2028-03-21 | $32.52 | $31.55 | $33.50 |
| 2028-03-22 | $32.22 | $31.26 | $33.19 |
| 2028-03-23 | $32.27 | $31.30 | $33.24 |
| 2028-03-24 | $32.62 | $31.64 | $33.60 |
| 2028-03-25 | $32.97 | $31.98 | $33.96 |
| 2028-03-26 | $33.32 | $32.32 | $34.32 |
| 2028-03-27 | $33.68 | $32.67 | $34.69 |
| 2028-03-28 | $34.04 | $33.02 | $35.06 |
| 2028-03-29 | $33.73 | $32.72 | $34.74 |
| 2028-03-30 | $33.42 | $32.42 | $34.42 |
| 2028-03-31 | $33.11 | $32.12 | $34.10 |
| 2028 April | |||
| 2028-04-01 | $32.81 | $31.82 | $33.79 |
| 2028-04-02 | $33.16 | $32.16 | $34.15 |
| 2028-04-03 | $33.51 | $32.51 | $34.52 |
| 2028-04-04 | $33.87 | $32.86 | $34.89 |
| 2028-04-05 | $33.93 | $32.91 | $34.94 |
| 2028-04-06 | $33.61 | $32.60 | $34.62 |
| 2028-04-07 | $33.30 | $32.30 | $34.30 |
| 2028-04-08 | $33.66 | $32.65 | $34.67 |
| 2028-04-09 | $33.35 | $32.35 | $34.35 |
| 2028-04-10 | $33.04 | $32.05 | $34.04 |
| 2028-04-11 | $33.10 | $32.10 | $34.09 |
| 2028-04-12 | $33.45 | $32.45 | $34.46 |
| 2028-04-13 | $33.81 | $32.80 | $34.83 |
| 2028-04-14 | $33.50 | $32.50 | $34.51 |
| 2028-04-15 | $33.55 | $32.55 | $34.56 |
| 2028-04-16 | $33.91 | $32.90 | $34.93 |
| 2028-04-17 | $34.28 | $33.25 | $35.30 |
| 2028-04-18 | $34.64 | $33.60 | $35.68 |
| 2028-04-19 | $35.02 | $33.97 | $36.07 |
| 2028-04-20 | $35.39 | $34.33 | $36.45 |
| 2028-04-21 | $35.07 | $34.01 | $36.12 |
| 2028-04-22 | $34.74 | $33.70 | $35.79 |
| 2028-04-23 | $34.42 | $33.39 | $35.46 |
| 2028-04-24 | $34.11 | $33.08 | $35.13 |
| 2028-04-25 | $34.47 | $33.44 | $35.51 |
| 2028-04-26 | $34.84 | $33.80 | $35.89 |
| 2028-04-27 | $35.22 | $34.16 | $36.27 |
| 2028-04-28 | $35.27 | $34.21 | $36.33 |
| 2028-04-29 | $34.95 | $33.90 | $35.99 |
| 2028-04-30 | $34.62 | $33.59 | $35.66 |
| 2028 May | |||
| 2028-05-01 | $35.00 | $33.95 | $36.05 |
| 2028-05-02 | $34.67 | $33.63 | $35.71 |
| 2028-05-03 | $34.36 | $33.32 | $35.39 |
| 2028-05-04 | $34.41 | $33.38 | $35.44 |
| 2028-05-05 | $34.78 | $33.74 | $35.82 |
| 2028-05-06 | $35.15 | $34.10 | $36.21 |
| 2028-05-07 | $34.83 | $33.78 | $35.87 |
| 2028-05-08 | $34.88 | $33.84 | $35.93 |
| 2028-05-09 | $35.26 | $34.20 | $36.31 |
| 2028-05-10 | $35.64 | $34.57 | $36.70 |
| 2028-05-11 | $36.02 | $34.94 | $37.10 |
| 2028-05-12 | $36.40 | $35.31 | $37.50 |
| 2028-05-13 | $36.80 | $35.69 | $37.90 |
| 2028-05-14 | $36.46 | $35.36 | $37.55 |
| 2028-05-15 | $36.12 | $35.04 | $37.20 |
| 2028-05-16 | $35.79 | $34.72 | $36.86 |
| 2028-05-17 | $35.46 | $34.40 | $36.52 |
| 2028-05-18 | $35.84 | $34.77 | $36.92 |
| 2028-05-19 | $36.22 | $35.14 | $37.31 |
| 2028-05-20 | $36.61 | $35.52 | $37.71 |
| 2028-05-21 | $36.67 | $35.57 | $37.77 |
| 2028-05-22 | $36.33 | $35.24 | $37.42 |
| 2028-05-23 | $36.00 | $34.92 | $37.08 |
| 2028-05-24 | $36.38 | $35.29 | $37.48 |
| 2028-05-25 | $36.05 | $34.97 | $37.13 |
| 2028-05-26 | $35.72 | $34.65 | $36.79 |
| 2028-05-27 | $35.77 | $34.70 | $36.85 |
| 2028-05-28 | $36.16 | $35.07 | $37.24 |
| 2028-05-29 | $36.55 | $35.45 | $37.64 |
| 2028-05-30 | $36.21 | $35.12 | $37.30 |
| 2028-05-31 | $36.27 | $35.18 | $37.35 |
| 2028 June | |||
| 2028-06-01 | $36.66 | $35.56 | $37.75 |
| 2028-06-02 | $37.05 | $35.94 | $38.16 |
| 2028-06-03 | $37.45 | $36.32 | $38.57 |
| 2028-06-04 | $37.85 | $36.71 | $38.98 |
| 2028-06-05 | $38.25 | $37.11 | $39.40 |
| 2028-06-06 | $37.90 | $36.77 | $39.04 |
| 2028-06-07 | $37.55 | $36.43 | $38.68 |
| 2028-06-08 | $37.21 | $36.09 | $38.32 |
| 2028-06-09 | $36.87 | $35.76 | $37.97 |
| 2028-06-10 | $37.26 | $36.14 | $38.38 |
| 2028-06-11 | $37.66 | $36.53 | $38.79 |
| 2028-06-12 | $38.07 | $36.92 | $39.21 |
| 2028-06-13 | $38.12 | $36.98 | $39.27 |
| 2028-06-14 | $37.77 | $36.64 | $38.91 |
| 2028-06-15 | $37.42 | $36.30 | $38.55 |
| 2028-06-16 | $37.83 | $36.69 | $38.96 |
| 2028-06-17 | $37.48 | $36.35 | $38.60 |
| 2028-06-18 | $37.13 | $36.02 | $38.25 |
| 2028-06-19 | $37.19 | $36.08 | $38.31 |
| 2028-06-20 | $37.59 | $36.46 | $38.72 |
| 2028-06-21 | $38.00 | $36.86 | $39.13 |
| 2028-06-22 | $37.65 | $36.52 | $38.77 |
| 2028-06-23 | $37.70 | $36.57 | $38.83 |
| 2028-06-24 | $38.11 | $36.97 | $39.25 |
| 2028-06-25 | $38.52 | $37.36 | $39.67 |
| 2028-06-26 | $38.93 | $37.76 | $40.10 |
| 2028-06-27 | $39.35 | $38.17 | $40.53 |
| 2028-06-28 | $39.77 | $38.58 | $40.96 |
| 2028-06-29 | $39.41 | $38.22 | $40.59 |
| 2028-06-30 | $39.04 | $37.87 | $40.21 |
| 2028 July | |||
| 2028-07-01 | $38.68 | $37.52 | $39.84 |
| 2028-07-02 | $38.33 | $37.18 | $39.48 |
| 2028-07-03 | $38.74 | $37.58 | $39.90 |
| 2028-07-04 | $39.15 | $37.98 | $40.33 |
| 2028-07-05 | $39.57 | $38.39 | $40.76 |
| 2028-07-06 | $39.63 | $38.45 | $40.82 |
| 2028-07-07 | $39.27 | $38.09 | $40.45 |
| 2028-07-08 | $38.91 | $37.74 | $40.08 |
| 2028-07-09 | $39.33 | $38.15 | $40.51 |
| 2028-07-10 | $38.96 | $37.80 | $40.13 |
| 2028-07-11 | $38.61 | $37.45 | $39.76 |
| 2028-07-12 | $38.67 | $37.51 | $39.83 |
| 2028-07-13 | $39.08 | $37.91 | $40.25 |
| 2028-07-14 | $39.50 | $38.32 | $40.69 |
| 2028-07-15 | $39.14 | $37.96 | $40.31 |
| 2028-07-16 | $39.20 | $38.02 | $40.37 |
| 2028-07-17 | $39.62 | $38.43 | $40.81 |
| 2028-07-18 | $40.04 | $38.84 | $41.25 |
| 2028-07-19 | $40.47 | $39.26 | $41.69 |
| 2028-07-20 | $40.91 | $39.68 | $42.14 |
| 2028-07-21 | $41.35 | $40.11 | $42.59 |
| 2028-07-22 | $40.97 | $39.74 | $42.20 |
| 2028-07-23 | $40.59 | $39.37 | $41.81 |
| 2028-07-24 | $40.22 | $39.01 | $41.42 |
| 2028-07-25 | $39.85 | $38.65 | $41.04 |
| 2028-07-26 | $40.27 | $39.07 | $41.48 |
| 2028-07-27 | $40.71 | $39.49 | $41.93 |
| 2028-07-28 | $41.14 | $39.91 | $42.38 |
| 2028-07-29 | $41.21 | $39.97 | $42.44 |
| 2028-07-30 | $40.83 | $39.60 | $42.05 |
| 2028-07-31 | $40.45 | $39.24 | $41.67 |
| 2028 August | |||
| 2028-08-01 | $40.89 | $39.66 | $42.11 |
| 2028-08-02 | $40.51 | $39.29 | $41.72 |
| 2028-08-03 | $40.14 | $38.93 | $41.34 |
| 2028-08-04 | $40.20 | $38.99 | $41.41 |
| 2028-08-05 | $40.63 | $39.41 | $41.85 |
| 2028-08-06 | $41.07 | $39.84 | $42.30 |
| 2028-08-07 | $40.69 | $39.47 | $41.91 |
| 2028-08-08 | $40.75 | $39.53 | $41.98 |
| 2028-08-09 | $41.19 | $39.95 | $42.43 |
| 2028-08-10 | $41.63 | $40.38 | $42.88 |
| 2028-08-11 | $42.08 | $40.82 | $43.34 |
| 2028-08-12 | $42.53 | $41.26 | $43.81 |
| 2028-08-13 | $42.99 | $41.70 | $44.28 |
| 2028-08-14 | $42.59 | $41.31 | $43.87 |
| 2028-08-15 | $42.20 | $40.93 | $43.47 |
| 2028-08-16 | $41.81 | $40.56 | $43.07 |
| 2028-08-17 | $41.43 | $40.18 | $42.67 |
| 2028-08-18 | $41.87 | $40.62 | $43.13 |
| 2028-08-19 | $42.32 | $41.05 | $43.59 |
| 2028-08-20 | $42.78 | $41.49 | $44.06 |
| 2028-08-21 | $42.84 | $41.55 | $44.13 |
| 2028-08-22 | $42.45 | $41.17 | $43.72 |
| 2028-08-23 | $42.06 | $40.79 | $43.32 |
| 2028-08-24 | $42.51 | $41.23 | $43.78 |
| 2028-08-25 | $42.12 | $40.85 | $43.38 |
| 2028-08-26 | $41.73 | $40.48 | $42.98 |
| 2028-08-27 | $41.79 | $40.54 | $43.05 |
| 2028-08-28 | $42.24 | $40.98 | $43.51 |
| 2028-08-29 | $42.70 | $41.42 | $43.98 |
| 2028-08-30 | $42.30 | $41.03 | $43.57 |
| 2028-08-31 | $42.37 | $41.10 | $43.64 |
| 2028 September | |||
| 2028-09-01 | $42.82 | $41.54 | $44.11 |
| 2028-09-02 | $43.28 | $41.98 | $44.58 |
| 2028-09-03 | $43.75 | $42.44 | $45.06 |
| 2028-09-04 | $44.22 | $42.89 | $45.54 |
| 2028-09-05 | $44.69 | $43.35 | $46.03 |
| 2028-09-06 | $44.28 | $42.95 | $45.61 |
| 2028-09-07 | $43.87 | $42.56 | $45.19 |
| 2028-09-08 | $43.47 | $42.17 | $44.77 |
| 2028-09-09 | $43.07 | $41.78 | $44.36 |
| 2028-09-10 | $43.53 | $42.23 | $44.84 |
| 2028-09-11 | $44.00 | $42.68 | $45.32 |
| 2028-09-12 | $44.47 | $43.14 | $45.81 |
| 2028-09-13 | $44.54 | $43.20 | $45.87 |
| 2028-09-14 | $44.13 | $42.81 | $45.45 |
| 2028-09-15 | $43.72 | $42.41 | $45.03 |
| 2028-09-16 | $44.19 | $42.87 | $45.52 |
| 2028-09-17 | $43.79 | $42.47 | $45.10 |
| 2028-09-18 | $43.38 | $42.08 | $44.68 |
| 2028-09-19 | $43.45 | $42.15 | $44.76 |
| 2028-09-20 | $43.92 | $42.60 | $45.24 |
| 2028-09-21 | $44.39 | $43.06 | $45.72 |
| 2028-09-22 | $43.98 | $42.66 | $45.30 |
| 2028-09-23 | $44.05 | $42.73 | $45.37 |
| 2028-09-24 | $44.52 | $43.19 | $45.86 |