Current 002616 price: $6.940
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $52.80 | $51.21 | $54.38 |
| 2029-01-02 | $52.31 | $50.74 | $53.88 |
| 2029-01-03 | $52.87 | $51.29 | $54.46 |
| 2029-01-04 | $53.44 | $51.84 | $55.05 |
| 2029-01-05 | $54.02 | $52.39 | $55.64 |
| 2029-01-06 | $54.10 | $52.47 | $55.72 |
| 2029-01-07 | $53.60 | $51.99 | $55.21 |
| 2029-01-08 | $53.11 | $51.51 | $54.70 |
| 2029-01-09 | $53.68 | $52.07 | $55.29 |
| 2029-01-10 | $53.18 | $51.59 | $54.78 |
| 2029-01-11 | $52.69 | $51.11 | $54.27 |
| 2029-01-12 | $52.78 | $51.19 | $54.36 |
| 2029-01-13 | $53.34 | $51.74 | $54.94 |
| 2029-01-14 | $53.92 | $52.30 | $55.53 |
| 2029-01-15 | $53.42 | $51.82 | $55.02 |
| 2029-01-16 | $53.50 | $51.90 | $55.11 |
| 2029-01-17 | $54.08 | $52.45 | $55.70 |
| 2029-01-18 | $54.66 | $53.02 | $56.30 |
| 2029-01-19 | $55.24 | $53.59 | $56.90 |
| 2029-01-20 | $55.84 | $54.16 | $57.51 |
| 2029-01-21 | $56.44 | $54.74 | $58.13 |
| 2029-01-22 | $55.92 | $54.24 | $57.59 |
| 2029-01-23 | $55.40 | $53.74 | $57.06 |
| 2029-01-24 | $54.89 | $53.25 | $56.54 |
| 2029-01-25 | $54.39 | $52.76 | $56.02 |
| 2029-01-26 | $54.97 | $53.32 | $56.62 |
| 2029-01-27 | $55.56 | $53.89 | $57.23 |
| 2029-01-28 | $56.16 | $54.47 | $57.84 |
| 2029-01-29 | $56.24 | $54.55 | $57.93 |
| 2029-01-30 | $55.72 | $54.05 | $57.40 |
| 2029-01-31 | $55.21 | $53.56 | $56.87 |
| 2029 February | |||
| 2029-02-01 | $55.80 | $54.13 | $57.48 |
| 2029-02-02 | $55.29 | $53.63 | $56.95 |
| 2029-02-03 | $54.78 | $53.14 | $56.43 |
| 2029-02-04 | $54.87 | $53.22 | $56.52 |
| 2029-02-05 | $55.46 | $53.79 | $57.12 |
| 2029-02-06 | $56.05 | $54.37 | $57.73 |
| 2029-02-07 | $55.54 | $53.87 | $57.20 |
| 2029-02-08 | $55.62 | $53.96 | $57.29 |
| 2029-02-09 | $56.22 | $54.53 | $57.91 |
| 2029-02-10 | $56.82 | $55.12 | $58.53 |
| 2029-02-11 | $57.43 | $55.71 | $59.16 |
| 2029-02-12 | $58.05 | $56.31 | $59.79 |
| 2029-02-13 | $58.67 | $56.91 | $60.43 |
| 2029-02-14 | $58.13 | $56.39 | $59.88 |
| 2029-02-15 | $57.60 | $55.87 | $59.33 |
| 2029-02-16 | $57.07 | $55.36 | $58.78 |
| 2029-02-17 | $56.54 | $54.85 | $58.24 |
| 2029-02-18 | $57.15 | $55.44 | $58.87 |
| 2029-02-19 | $57.76 | $56.03 | $59.50 |
| 2029-02-20 | $58.38 | $56.63 | $60.14 |
| 2029-02-21 | $58.47 | $56.72 | $60.23 |
| 2029-02-22 | $57.93 | $56.20 | $59.67 |
| 2029-02-23 | $57.40 | $55.68 | $59.12 |
| 2029-02-24 | $58.02 | $56.28 | $59.76 |
| 2029-02-25 | $57.48 | $55.76 | $59.21 |
| 2029-02-26 | $56.95 | $55.25 | $58.66 |
| 2029-02-27 | $57.04 | $55.33 | $58.76 |
| 2029-02-28 | $57.66 | $55.93 | $59.39 |
| 2029 March | |||
| 2029-03-01 | $58.28 | $56.53 | $60.02 |
| 2029-03-02 | $57.74 | $56.01 | $59.47 |
| 2029-03-03 | $57.83 | $56.09 | $59.56 |
| 2029-03-04 | $58.45 | $56.70 | $60.20 |
| 2029-03-05 | $59.08 | $57.30 | $60.85 |
| 2029-03-06 | $59.71 | $57.92 | $61.50 |
| 2029-03-07 | $60.35 | $58.54 | $62.16 |
| 2029-03-08 | $61.00 | $59.17 | $62.83 |
| 2029-03-09 | $60.44 | $58.63 | $62.25 |
| 2029-03-10 | $59.88 | $58.09 | $61.68 |
| 2029-03-11 | $59.33 | $57.55 | $61.11 |
| 2029-03-12 | $58.79 | $57.02 | $60.55 |
| 2029-03-13 | $59.42 | $57.63 | $61.20 |
| 2029-03-14 | $60.05 | $58.25 | $61.86 |
| 2029-03-15 | $60.70 | $58.88 | $62.52 |
| 2029-03-16 | $60.79 | $58.97 | $62.61 |
| 2029-03-17 | $60.23 | $58.42 | $62.04 |
| 2029-03-18 | $59.68 | $57.89 | $61.47 |
| 2029-03-19 | $60.32 | $58.51 | $62.13 |
| 2029-03-20 | $59.76 | $57.97 | $61.56 |
| 2029-03-21 | $59.21 | $57.44 | $60.99 |
| 2029-03-22 | $59.31 | $57.53 | $61.09 |
| 2029-03-23 | $59.94 | $58.15 | $61.74 |
| 2029-03-24 | $60.59 | $58.77 | $62.40 |
| 2029-03-25 | $60.03 | $58.23 | $61.83 |
| 2029-03-26 | $60.12 | $58.32 | $61.93 |
| 2029-03-27 | $60.77 | $58.94 | $62.59 |
| 2029-03-28 | $61.42 | $59.58 | $63.26 |
| 2029-03-29 | $62.08 | $60.22 | $63.94 |
| 2029-03-30 | $62.75 | $60.86 | $64.63 |
| 2029-03-31 | $63.42 | $61.52 | $65.32 |
| 2029 April | |||
| 2029-04-01 | $62.83 | $60.95 | $64.72 |
| 2029-04-02 | $62.26 | $60.39 | $64.12 |
| 2029-04-03 | $61.68 | $59.83 | $63.53 |
| 2029-04-04 | $61.12 | $59.28 | $62.95 |
| 2029-04-05 | $61.77 | $59.92 | $63.63 |
| 2029-04-06 | $62.44 | $60.56 | $64.31 |
| 2029-04-07 | $63.11 | $61.21 | $65.00 |
| 2029-04-08 | $63.20 | $61.31 | $65.10 |
| 2029-04-09 | $62.62 | $60.74 | $64.50 |
| 2029-04-10 | $62.04 | $60.18 | $63.90 |
| 2029-04-11 | $62.71 | $60.83 | $64.59 |
| 2029-04-12 | $62.13 | $60.27 | $64.00 |
| 2029-04-13 | $61.56 | $59.71 | $63.41 |
| 2029-04-14 | $61.66 | $59.81 | $63.51 |
| 2029-04-15 | $62.32 | $60.45 | $64.19 |
| 2029-04-16 | $62.99 | $61.10 | $64.88 |
| 2029-04-17 | $62.41 | $60.54 | $64.28 |
| 2029-04-18 | $62.51 | $60.63 | $64.38 |
| 2029-04-19 | $63.18 | $61.28 | $65.07 |
| 2029-04-20 | $63.85 | $61.94 | $65.77 |
| 2029-04-21 | $64.54 | $62.60 | $66.48 |
| 2029-04-22 | $65.23 | $63.28 | $67.19 |
| 2029-04-23 | $65.93 | $63.96 | $67.91 |
| 2029-04-24 | $65.33 | $63.37 | $67.29 |
| 2029-04-25 | $64.73 | $62.78 | $66.67 |
| 2029-04-26 | $64.13 | $62.21 | $66.05 |
| 2029-04-27 | $63.54 | $61.63 | $65.45 |
| 2029-04-28 | $64.22 | $62.30 | $66.15 |
| 2029-04-29 | $64.91 | $62.96 | $66.86 |
| 2029-04-30 | $65.61 | $63.64 | $67.58 |
| 2029 May | |||
| 2029-05-01 | $65.71 | $63.74 | $67.68 |
| 2029-05-02 | $65.10 | $63.15 | $67.06 |
| 2029-05-03 | $64.50 | $62.57 | $66.44 |
| 2029-05-04 | $65.20 | $63.24 | $67.15 |
| 2029-05-05 | $64.60 | $62.66 | $66.53 |
| 2029-05-06 | $64.00 | $62.08 | $65.92 |
| 2029-05-07 | $64.10 | $62.18 | $66.03 |
| 2029-05-08 | $64.79 | $62.85 | $66.73 |
| 2029-05-09 | $65.49 | $63.52 | $67.45 |
| 2029-05-10 | $64.88 | $62.94 | $66.83 |
| 2029-05-11 | $64.98 | $63.04 | $66.93 |
| 2029-05-12 | $65.68 | $63.71 | $67.65 |
| 2029-05-13 | $66.39 | $64.40 | $68.38 |
| 2029-05-14 | $67.10 | $65.09 | $69.11 |
| 2029-05-15 | $67.82 | $65.78 | $69.85 |
| 2029-05-16 | $68.55 | $66.49 | $70.60 |
| 2029-05-17 | $67.92 | $65.88 | $69.95 |
| 2029-05-18 | $67.29 | $65.27 | $69.31 |
| 2029-05-19 | $66.67 | $64.67 | $68.67 |
| 2029-05-20 | $66.06 | $64.08 | $68.04 |
| 2029-05-21 | $66.77 | $64.77 | $68.77 |
| 2029-05-22 | $67.48 | $65.46 | $69.51 |
| 2029-05-23 | $68.21 | $66.16 | $70.26 |
| 2029-05-24 | $68.31 | $66.26 | $70.36 |
| 2029-05-25 | $67.68 | $65.65 | $69.71 |
| 2029-05-26 | $67.06 | $65.05 | $69.07 |
| 2029-05-27 | $67.78 | $65.75 | $69.81 |
| 2029-05-28 | $67.16 | $65.14 | $69.17 |
| 2029-05-29 | $66.54 | $64.54 | $68.54 |
| 2029-05-30 | $66.64 | $64.65 | $68.64 |
| 2029-05-31 | $67.36 | $65.34 | $69.38 |
| 2029 June | |||
| 2029-06-01 | $68.08 | $66.04 | $70.13 |
| 2029-06-02 | $67.46 | $65.43 | $69.48 |
| 2029-06-03 | $67.56 | $65.53 | $69.59 |
| 2029-06-04 | $68.29 | $66.24 | $70.33 |
| 2029-06-05 | $69.02 | $66.95 | $71.09 |
| 2029-06-06 | $69.76 | $67.67 | $71.85 |
| 2029-06-07 | $70.51 | $68.39 | $72.62 |
| 2029-06-08 | $71.27 | $69.13 | $73.40 |
| 2029-06-09 | $70.61 | $68.49 | $72.73 |
| 2029-06-10 | $69.96 | $67.86 | $72.06 |
| 2029-06-11 | $69.32 | $67.24 | $71.40 |
| 2029-06-12 | $68.68 | $66.62 | $70.74 |
| 2029-06-13 | $69.42 | $67.33 | $71.50 |
| 2029-06-14 | $70.16 | $68.06 | $72.27 |
| 2029-06-15 | $70.91 | $68.79 | $73.04 |
| 2029-06-16 | $71.02 | $68.89 | $73.15 |
| 2029-06-17 | $70.37 | $68.26 | $72.48 |
| 2029-06-18 | $69.72 | $67.63 | $71.81 |
| 2029-06-19 | $70.47 | $68.35 | $72.58 |
| 2029-06-20 | $69.82 | $67.73 | $71.91 |
| 2029-06-21 | $69.18 | $67.10 | $71.25 |
| 2029-06-22 | $69.29 | $67.21 | $71.37 |
| 2029-06-23 | $70.03 | $67.93 | $72.13 |
| 2029-06-24 | $70.78 | $68.66 | $72.91 |
| 2029-06-25 | $70.13 | $68.03 | $72.24 |
| 2029-06-26 | $70.24 | $68.13 | $72.35 |
| 2029-06-27 | $70.99 | $68.86 | $73.12 |
| 2029-06-28 | $71.76 | $69.60 | $73.91 |
| 2029-06-29 | $72.53 | $70.35 | $74.70 |
| 2029-06-30 | $73.30 | $71.11 | $75.50 |
| 2029 July | |||
| 2029-07-01 | $74.09 | $71.87 | $76.31 |
| 2029-07-02 | $73.41 | $71.21 | $75.61 |
| 2029-07-03 | $72.73 | $70.55 | $74.92 |
| 2029-07-04 | $72.06 | $69.90 | $74.23 |
| 2029-07-05 | $71.40 | $69.26 | $73.54 |
| 2029-07-06 | $72.17 | $70.00 | $74.33 |
| 2029-07-07 | $72.94 | $70.75 | $75.13 |
| 2029-07-08 | $73.73 | $71.51 | $75.94 |
| 2029-07-09 | $73.84 | $71.62 | $76.05 |
| 2029-07-10 | $73.16 | $70.96 | $75.35 |
| 2029-07-11 | $72.48 | $70.31 | $74.66 |
| 2029-07-12 | $73.26 | $71.06 | $75.46 |
| 2029-07-13 | $72.59 | $70.41 | $74.77 |
| 2029-07-14 | $71.92 | $69.76 | $74.08 |
| 2029-07-15 | $72.03 | $69.87 | $74.20 |
| 2029-07-16 | $72.81 | $70.62 | $74.99 |
| 2029-07-17 | $73.59 | $71.38 | $75.80 |
| 2029-07-18 | $72.91 | $70.72 | $75.10 |
| 2029-07-19 | $73.03 | $70.83 | $75.22 |
| 2029-07-20 | $73.81 | $71.59 | $76.02 |
| 2029-07-21 | $74.60 | $72.36 | $76.84 |
| 2029-07-22 | $75.40 | $73.14 | $77.66 |
| 2029-07-23 | $76.21 | $73.92 | $78.50 |
| 2029-07-24 | $77.03 | $74.72 | $79.34 |
| 2029-07-25 | $76.32 | $74.03 | $78.61 |
| 2029-07-26 | $75.62 | $73.35 | $77.89 |
| 2029-07-27 | $74.92 | $72.67 | $77.17 |
| 2029-07-28 | $74.23 | $72.01 | $76.46 |
| 2029-07-29 | $75.03 | $72.78 | $77.28 |
| 2029-07-30 | $75.83 | $73.56 | $78.11 |
| 2029-07-31 | $76.65 | $74.35 | $78.95 |
| 2029 August | |||
| 2029-08-01 | $76.76 | $74.46 | $79.07 |
| 2029-08-02 | $76.06 | $73.78 | $78.34 |
| 2029-08-03 | $75.36 | $73.10 | $77.62 |
| 2029-08-04 | $76.17 | $73.88 | $78.45 |
| 2029-08-05 | $75.47 | $73.20 | $77.73 |
| 2029-08-06 | $74.77 | $72.53 | $77.02 |
| 2029-08-07 | $74.89 | $72.64 | $77.14 |
| 2029-08-08 | $75.69 | $73.42 | $77.97 |
| 2029-08-09 | $76.51 | $74.21 | $78.80 |
| 2029-08-10 | $75.80 | $73.53 | $78.08 |
| 2029-08-11 | $75.92 | $73.64 | $78.20 |
| 2029-08-12 | $76.74 | $74.43 | $79.04 |
| 2029-08-13 | $77.56 | $75.23 | $79.89 |
| 2029-08-14 | $78.39 | $76.04 | $80.74 |
| 2029-08-15 | $79.23 | $76.86 | $81.61 |
| 2029-08-16 | $80.08 | $77.68 | $82.49 |
| 2029-08-17 | $79.35 | $76.97 | $81.73 |
| 2029-08-18 | $78.62 | $76.26 | $80.97 |
| 2029-08-19 | $77.89 | $75.56 | $80.23 |
| 2029-08-20 | $77.18 | $74.86 | $79.49 |
| 2029-08-21 | $78.00 | $75.66 | $80.34 |
| 2029-08-22 | $78.84 | $76.48 | $81.21 |
| 2029-08-23 | $79.69 | $77.30 | $82.08 |
| 2029-08-24 | $79.81 | $77.41 | $82.20 |
| 2029-08-25 | $79.07 | $76.70 | $81.45 |
| 2029-08-26 | $78.35 | $76.00 | $80.70 |
| 2029-08-27 | $79.19 | $76.81 | $81.56 |
| 2029-08-28 | $78.46 | $76.11 | $80.81 |
| 2029-08-29 | $77.74 | $75.41 | $80.07 |
| 2029-08-30 | $77.86 | $75.52 | $80.20 |
| 2029-08-31 | $78.70 | $76.34 | $81.06 |
| 2029 September | |||
| 2029-09-01 | $79.54 | $77.15 | $81.93 |
| 2029-09-02 | $78.81 | $76.44 | $81.17 |
| 2029-09-03 | $78.93 | $76.56 | $81.30 |
| 2029-09-04 | $79.78 | $77.38 | $82.17 |
| 2029-09-05 | $80.63 | $78.22 | $83.05 |
| 2029-09-06 | $81.50 | $79.05 | $83.94 |
| 2029-09-07 | $82.37 | $79.90 | $84.85 |
| 2029-09-08 | $83.26 | $80.76 | $85.76 |
| 2029-09-09 | $82.49 | $80.02 | $84.97 |
| 2029-09-10 | $81.73 | $79.28 | $84.19 |
| 2029-09-11 | $80.98 | $78.55 | $83.41 |
| 2029-09-12 | $80.24 | $77.83 | $82.64 |
| 2029-09-13 | $81.10 | $78.66 | $83.53 |
| 2029-09-14 | $81.97 | $79.51 | $84.43 |
| 2029-09-15 | $82.85 | $80.36 | $85.33 |
| 2029-09-16 | $82.97 | $80.48 | $85.46 |
| 2029-09-17 | $82.21 | $79.74 | $84.68 |
| 2029-09-18 | $81.45 | $79.01 | $83.90 |
| 2029-09-19 | $82.33 | $79.86 | $84.80 |
| 2029-09-20 | $81.57 | $79.12 | $84.02 |
| 2029-09-21 | $80.82 | $78.39 | $83.24 |
| 2029-09-22 | $80.95 | $78.52 | $83.38 |
| 2029-09-23 | $81.82 | $79.36 | $84.27 |
| 2029-09-24 | $82.69 | $80.21 | $85.18 |