Current 002616 price: $6.940
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $182.46 | $176.98 | $187.93 |
| 2031-01-02 | $184.41 | $178.88 | $189.95 |
| 2031-01-03 | $186.39 | $180.80 | $191.98 |
| 2031-01-04 | $188.39 | $182.74 | $194.04 |
| 2031-01-05 | $186.66 | $181.06 | $192.26 |
| 2031-01-06 | $184.94 | $179.39 | $190.49 |
| 2031-01-07 | $183.24 | $177.74 | $188.74 |
| 2031-01-08 | $181.55 | $176.11 | $187.00 |
| 2031-01-09 | $183.50 | $178.00 | $189.01 |
| 2031-01-10 | $185.47 | $179.91 | $191.04 |
| 2031-01-11 | $187.46 | $181.84 | $193.09 |
| 2031-01-12 | $187.75 | $182.11 | $193.38 |
| 2031-01-13 | $186.02 | $180.44 | $191.60 |
| 2031-01-14 | $184.31 | $178.78 | $189.84 |
| 2031-01-15 | $186.29 | $180.70 | $191.87 |
| 2031-01-16 | $184.57 | $179.04 | $190.11 |
| 2031-01-17 | $182.87 | $177.39 | $188.36 |
| 2031-01-18 | $183.16 | $177.67 | $188.66 |
| 2031-01-19 | $185.13 | $179.58 | $190.68 |
| 2031-01-20 | $187.12 | $181.50 | $192.73 |
| 2031-01-21 | $185.40 | $179.83 | $190.96 |
| 2031-01-22 | $185.68 | $180.11 | $191.25 |
| 2031-01-23 | $187.68 | $182.05 | $193.31 |
| 2031-01-24 | $189.69 | $184.00 | $195.38 |
| 2031-01-25 | $191.73 | $185.97 | $197.48 |
| 2031-01-26 | $193.78 | $187.97 | $199.60 |
| 2031-01-27 | $195.86 | $189.99 | $201.74 |
| 2031-01-28 | $194.06 | $188.24 | $199.88 |
| 2031-01-29 | $192.28 | $186.51 | $198.04 |
| 2031-01-30 | $190.51 | $184.79 | $196.22 |
| 2031-01-31 | $188.75 | $183.09 | $194.42 |
| 2031 February | |||
| 2031-02-01 | $190.78 | $185.06 | $196.50 |
| 2031-02-02 | $192.83 | $187.04 | $198.61 |
| 2031-02-03 | $194.90 | $189.05 | $200.74 |
| 2031-02-04 | $195.19 | $189.34 | $201.05 |
| 2031-02-05 | $193.40 | $187.59 | $199.20 |
| 2031-02-06 | $191.62 | $185.87 | $197.36 |
| 2031-02-07 | $193.67 | $187.86 | $199.48 |
| 2031-02-08 | $191.89 | $186.13 | $197.65 |
| 2031-02-09 | $190.13 | $184.42 | $195.83 |
| 2031-02-10 | $190.43 | $184.71 | $196.14 |
| 2031-02-11 | $192.47 | $186.70 | $198.24 |
| 2031-02-12 | $194.54 | $188.70 | $200.37 |
| 2031-02-13 | $192.75 | $186.96 | $198.53 |
| 2031-02-14 | $193.05 | $187.25 | $198.84 |
| 2031-02-15 | $195.12 | $189.26 | $200.97 |
| 2031-02-16 | $197.21 | $191.29 | $203.13 |
| 2031-02-17 | $199.33 | $193.35 | $205.31 |
| 2031-02-18 | $201.47 | $195.42 | $207.51 |
| 2031-02-19 | $203.63 | $197.52 | $209.74 |
| 2031-02-20 | $201.76 | $195.70 | $207.81 |
| 2031-02-21 | $199.90 | $193.90 | $205.90 |
| 2031-02-22 | $198.06 | $192.12 | $204.00 |
| 2031-02-23 | $196.24 | $190.35 | $202.12 |
| 2031-02-24 | $198.34 | $192.39 | $204.29 |
| 2031-02-25 | $200.47 | $194.46 | $206.49 |
| 2031-02-26 | $202.62 | $196.55 | $208.70 |
| 2031-02-27 | $202.93 | $196.84 | $209.02 |
| 2031-02-28 | $201.06 | $195.03 | $207.10 |
| 2031 March | |||
| 2031-03-01 | $199.21 | $193.24 | $205.19 |
| 2031-03-02 | $201.35 | $195.31 | $207.39 |
| 2031-03-03 | $199.50 | $193.51 | $205.48 |
| 2031-03-04 | $197.66 | $191.73 | $203.59 |
| 2031-03-05 | $197.98 | $192.04 | $203.92 |
| 2031-03-06 | $200.10 | $194.10 | $206.11 |
| 2031-03-07 | $202.25 | $196.18 | $208.32 |
| 2031-03-08 | $200.39 | $194.38 | $206.40 |
| 2031-03-09 | $200.70 | $194.68 | $206.72 |
| 2031-03-10 | $202.85 | $196.77 | $208.94 |
| 2031-03-11 | $205.03 | $198.88 | $211.18 |
| 2031-03-12 | $207.23 | $201.01 | $213.45 |
| 2031-03-13 | $209.45 | $203.17 | $215.74 |
| 2031-03-14 | $211.70 | $205.35 | $218.05 |
| 2031-03-15 | $209.75 | $203.46 | $216.05 |
| 2031-03-16 | $207.83 | $201.59 | $214.06 |
| 2031-03-17 | $205.91 | $199.74 | $212.09 |
| 2031-03-18 | $204.02 | $197.90 | $210.14 |
| 2031-03-19 | $206.21 | $200.02 | $212.39 |
| 2031-03-20 | $208.42 | $202.17 | $214.67 |
| 2031-03-21 | $210.66 | $204.34 | $216.98 |
| 2031-03-22 | $210.98 | $204.65 | $217.31 |
| 2031-03-23 | $209.04 | $202.77 | $215.31 |
| 2031-03-24 | $207.11 | $200.90 | $213.33 |
| 2031-03-25 | $209.34 | $203.06 | $215.62 |
| 2031-03-26 | $207.41 | $201.19 | $213.63 |
| 2031-03-27 | $205.50 | $199.34 | $211.67 |
| 2031-03-28 | $205.83 | $199.65 | $212.00 |
| 2031-03-29 | $208.04 | $201.80 | $214.28 |
| 2031-03-30 | $210.27 | $203.96 | $216.58 |
| 2031-03-31 | $208.33 | $202.08 | $214.58 |
| 2031 April | |||
| 2031-04-01 | $208.66 | $202.40 | $214.92 |
| 2031-04-02 | $210.90 | $204.57 | $217.22 |
| 2031-04-03 | $213.16 | $206.77 | $219.55 |
| 2031-04-04 | $215.45 | $208.98 | $221.91 |
| 2031-04-05 | $217.76 | $211.23 | $224.29 |
| 2031-04-06 | $220.10 | $213.49 | $226.70 |
| 2031-04-07 | $218.07 | $211.53 | $224.61 |
| 2031-04-08 | $216.07 | $209.58 | $222.55 |
| 2031-04-09 | $214.08 | $207.66 | $220.50 |
| 2031-04-10 | $212.11 | $205.74 | $218.47 |
| 2031-04-11 | $214.38 | $207.95 | $220.82 |
| 2031-04-12 | $216.69 | $210.18 | $223.19 |
| 2031-04-13 | $219.01 | $212.44 | $225.58 |
| 2031-04-14 | $219.34 | $212.76 | $225.92 |
| 2031-04-15 | $217.32 | $210.80 | $223.84 |
| 2031-04-16 | $215.33 | $208.87 | $221.78 |
| 2031-04-17 | $217.64 | $211.11 | $224.17 |
| 2031-04-18 | $215.63 | $209.16 | $222.10 |
| 2031-04-19 | $213.65 | $207.24 | $220.06 |
| 2031-04-20 | $213.99 | $207.57 | $220.41 |
| 2031-04-21 | $216.29 | $209.80 | $222.77 |
| 2031-04-22 | $218.61 | $212.05 | $225.16 |
| 2031-04-23 | $216.59 | $210.10 | $223.09 |
| 2031-04-24 | $216.93 | $210.42 | $223.44 |
| 2031-04-25 | $219.26 | $212.68 | $225.84 |
| 2031-04-26 | $221.61 | $214.96 | $228.26 |
| 2031-04-27 | $223.99 | $217.27 | $230.71 |
| 2031-04-28 | $226.39 | $219.60 | $233.19 |
| 2031-04-29 | $228.82 | $221.96 | $235.69 |
| 2031-04-30 | $226.72 | $219.92 | $233.52 |
| 2031 May | |||
| 2031-05-01 | $224.63 | $217.89 | $231.37 |
| 2031-05-02 | $222.57 | $215.89 | $229.24 |
| 2031-05-03 | $220.52 | $213.90 | $227.13 |
| 2031-05-04 | $222.89 | $216.20 | $229.57 |
| 2031-05-05 | $225.28 | $218.52 | $232.04 |
| 2031-05-06 | $227.69 | $220.86 | $234.53 |
| 2031-05-07 | $228.04 | $221.20 | $234.88 |
| 2031-05-08 | $225.94 | $219.16 | $232.72 |
| 2031-05-09 | $223.86 | $217.15 | $230.58 |
| 2031-05-10 | $226.27 | $219.48 | $233.05 |
| 2031-05-11 | $224.18 | $217.46 | $230.91 |
| 2031-05-12 | $222.12 | $215.46 | $228.78 |
| 2031-05-13 | $222.47 | $215.80 | $229.15 |
| 2031-05-14 | $224.86 | $218.12 | $231.61 |
| 2031-05-15 | $227.27 | $220.46 | $234.09 |
| 2031-05-16 | $225.18 | $218.43 | $231.94 |
| 2031-05-17 | $225.53 | $218.77 | $232.30 |
| 2031-05-18 | $227.95 | $221.11 | $234.79 |
| 2031-05-19 | $230.40 | $223.49 | $237.31 |
| 2031-05-20 | $232.87 | $225.89 | $239.86 |
| 2031-05-21 | $235.37 | $228.31 | $242.43 |
| 2031-05-22 | $237.90 | $230.76 | $245.03 |
| 2031-05-23 | $235.71 | $228.64 | $242.78 |
| 2031-05-24 | $233.54 | $226.53 | $240.55 |
| 2031-05-25 | $231.39 | $224.45 | $238.33 |
| 2031-05-26 | $229.26 | $222.38 | $236.14 |
| 2031-05-27 | $231.72 | $224.77 | $238.67 |
| 2031-05-28 | $234.21 | $227.18 | $241.24 |
| 2031-05-29 | $236.72 | $229.62 | $243.82 |
| 2031-05-30 | $237.08 | $229.97 | $244.19 |
| 2031-05-31 | $234.90 | $227.85 | $241.95 |
| 2031 June | |||
| 2031-06-01 | $232.74 | $225.76 | $239.72 |
| 2031-06-02 | $235.24 | $228.18 | $242.29 |
| 2031-06-03 | $233.07 | $226.08 | $240.07 |
| 2031-06-04 | $230.93 | $224.00 | $237.86 |
| 2031-06-05 | $231.29 | $224.36 | $238.23 |
| 2031-06-06 | $233.78 | $226.76 | $240.79 |
| 2031-06-07 | $236.29 | $229.20 | $243.37 |
| 2031-06-08 | $234.11 | $227.09 | $241.14 |
| 2031-06-09 | $234.47 | $227.44 | $241.51 |
| 2031-06-10 | $236.99 | $229.88 | $244.10 |
| 2031-06-11 | $239.53 | $232.35 | $246.72 |
| 2031-06-12 | $242.11 | $234.84 | $249.37 |
| 2031-06-13 | $244.70 | $237.36 | $252.04 |
| 2031-06-14 | $247.33 | $239.91 | $254.75 |
| 2031-06-15 | $245.05 | $237.70 | $252.41 |
| 2031-06-16 | $242.80 | $235.52 | $250.08 |
| 2031-06-17 | $240.57 | $233.35 | $247.78 |
| 2031-06-18 | $238.35 | $231.20 | $245.50 |
| 2031-06-19 | $240.91 | $233.68 | $248.14 |
| 2031-06-20 | $243.50 | $236.19 | $250.80 |
| 2031-06-21 | $246.11 | $238.73 | $253.49 |
| 2031-06-22 | $246.48 | $239.09 | $253.88 |
| 2031-06-23 | $244.21 | $236.89 | $251.54 |
| 2031-06-24 | $241.97 | $234.71 | $249.23 |
| 2031-06-25 | $244.56 | $237.23 | $251.90 |
| 2031-06-26 | $242.31 | $235.04 | $249.58 |
| 2031-06-27 | $240.09 | $232.88 | $247.29 |
| 2031-06-28 | $240.47 | $233.25 | $247.68 |
| 2031-06-29 | $243.05 | $235.75 | $250.34 |
| 2031-06-30 | $245.65 | $238.28 | $253.02 |
| 2031 July | |||
| 2031-07-01 | $243.39 | $236.09 | $250.70 |
| 2031-07-02 | $243.77 | $236.46 | $251.09 |
| 2031-07-03 | $246.39 | $239.00 | $253.78 |
| 2031-07-04 | $249.03 | $241.56 | $256.50 |
| 2031-07-05 | $251.70 | $244.15 | $259.26 |
| 2031-07-06 | $254.41 | $246.77 | $262.04 |
| 2031-07-07 | $257.14 | $249.42 | $264.85 |
| 2031-07-08 | $254.77 | $247.13 | $262.41 |
| 2031-07-09 | $252.43 | $244.85 | $260.00 |
| 2031-07-10 | $250.10 | $242.60 | $257.61 |
| 2031-07-11 | $247.80 | $240.37 | $255.24 |
| 2031-07-12 | $250.46 | $242.95 | $257.98 |
| 2031-07-13 | $253.15 | $245.56 | $260.75 |
| 2031-07-14 | $255.87 | $248.19 | $263.54 |
| 2031-07-15 | $256.26 | $248.57 | $263.94 |
| 2031-07-16 | $253.90 | $246.28 | $261.51 |
| 2031-07-17 | $251.56 | $244.01 | $259.11 |
| 2031-07-18 | $254.26 | $246.63 | $261.89 |
| 2031-07-19 | $251.92 | $244.36 | $259.48 |
| 2031-07-20 | $249.60 | $242.12 | $257.09 |
| 2031-07-21 | $250.00 | $242.50 | $257.50 |
| 2031-07-22 | $252.68 | $245.10 | $260.26 |
| 2031-07-23 | $255.39 | $247.73 | $263.06 |
| 2031-07-24 | $253.05 | $245.45 | $260.64 |
| 2031-07-25 | $253.44 | $245.83 | $261.04 |
| 2031-07-26 | $256.16 | $248.47 | $263.84 |
| 2031-07-27 | $258.91 | $251.14 | $266.67 |
| 2031-07-28 | $261.69 | $253.83 | $269.54 |
| 2031-07-29 | $264.49 | $256.56 | $272.43 |
| 2031-07-30 | $267.33 | $259.31 | $275.35 |
| 2031-07-31 | $264.87 | $256.93 | $272.82 |
| 2031 August | |||
| 2031-08-01 | $262.44 | $254.56 | $270.31 |
| 2031-08-02 | $260.02 | $252.22 | $267.82 |
| 2031-08-03 | $257.63 | $249.90 | $265.36 |
| 2031-08-04 | $260.39 | $252.58 | $268.21 |
| 2031-08-05 | $263.19 | $255.29 | $271.08 |
| 2031-08-06 | $266.01 | $258.03 | $273.99 |
| 2031-08-07 | $266.42 | $258.42 | $274.41 |
| 2031-08-08 | $263.96 | $256.05 | $271.88 |
| 2031-08-09 | $261.54 | $253.69 | $269.38 |
| 2031-08-10 | $264.34 | $256.41 | $272.27 |
| 2031-08-11 | $261.91 | $254.05 | $269.77 |
| 2031-08-12 | $259.50 | $251.72 | $267.29 |
| 2031-08-13 | $259.91 | $252.12 | $267.71 |
| 2031-08-14 | $262.70 | $254.82 | $270.58 |
| 2031-08-15 | $265.52 | $257.56 | $273.49 |
| 2031-08-16 | $263.08 | $255.19 | $270.97 |
| 2031-08-17 | $263.49 | $255.58 | $271.39 |
| 2031-08-18 | $266.31 | $258.32 | $274.30 |
| 2031-08-19 | $269.17 | $261.10 | $277.25 |
| 2031-08-20 | $272.06 | $263.90 | $280.22 |
| 2031-08-21 | $274.98 | $266.73 | $283.23 |
| 2031-08-22 | $277.93 | $269.59 | $286.27 |
| 2031-08-23 | $275.37 | $267.11 | $283.64 |
| 2031-08-24 | $272.84 | $264.66 | $281.03 |
| 2031-08-25 | $270.33 | $262.22 | $278.44 |
| 2031-08-26 | $267.84 | $259.81 | $275.88 |
| 2031-08-27 | $270.72 | $262.60 | $278.84 |
| 2031-08-28 | $273.62 | $265.42 | $281.83 |
| 2031-08-29 | $276.56 | $268.26 | $284.86 |
| 2031-08-30 | $276.98 | $268.67 | $285.29 |
| 2031-08-31 | $274.43 | $266.20 | $282.66 |
| 2031 September | |||
| 2031-09-01 | $271.91 | $263.75 | $280.06 |
| 2031-09-02 | $274.82 | $266.58 | $283.07 |
| 2031-09-03 | $272.30 | $264.13 | $280.47 |
| 2031-09-04 | $269.79 | $261.70 | $277.88 |
| 2031-09-05 | $270.22 | $262.11 | $278.33 |
| 2031-09-06 | $273.12 | $264.92 | $281.31 |
| 2031-09-07 | $276.05 | $267.77 | $284.33 |
| 2031-09-08 | $273.51 | $265.30 | $281.72 |
| 2031-09-09 | $273.93 | $265.72 | $282.15 |
| 2031-09-10 | $276.87 | $268.57 | $285.18 |
| 2031-09-11 | $279.85 | $271.45 | $288.24 |
| 2031-09-12 | $282.85 | $274.36 | $291.33 |
| 2031-09-13 | $285.88 | $277.31 | $294.46 |
| 2031-09-14 | $288.95 | $280.28 | $297.62 |
| 2031-09-15 | $286.29 | $277.70 | $294.88 |
| 2031-09-16 | $283.66 | $275.15 | $292.17 |
| 2031-09-17 | $281.05 | $272.62 | $289.48 |
| 2031-09-18 | $278.46 | $270.11 | $286.82 |
| 2031-09-19 | $281.45 | $273.01 | $289.90 |
| 2031-09-20 | $284.47 | $275.94 | $293.01 |
| 2031-09-21 | $287.53 | $278.90 | $296.15 |
| 2031-09-22 | $287.96 | $279.32 | $296.60 |
| 2031-09-23 | $285.31 | $276.75 | $293.87 |
| 2031-09-24 | $282.69 | $274.21 | $291.17 |