Current 002616 price: $6.940
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.302 | $8.053 | $8.551 |
| 2026-01-02 | $8.226 | $7.979 | $8.472 |
| 2026-01-03 | $8.150 | $7.905 | $8.394 |
| 2026-01-04 | $8.163 | $7.918 | $8.408 |
| 2026-01-05 | $8.251 | $8.003 | $8.498 |
| 2026-01-06 | $8.339 | $8.089 | $8.589 |
| 2026-01-07 | $8.262 | $8.014 | $8.510 |
| 2026-01-08 | $8.275 | $8.027 | $8.523 |
| 2026-01-09 | $8.364 | $8.113 | $8.615 |
| 2026-01-10 | $8.454 | $8.200 | $8.707 |
| 2026-01-11 | $8.544 | $8.288 | $8.801 |
| 2026-01-12 | $8.636 | $8.377 | $8.895 |
| 2026-01-13 | $8.729 | $8.467 | $8.991 |
| 2026-01-14 | $8.649 | $8.389 | $8.908 |
| 2026-01-15 | $8.569 | $8.312 | $8.826 |
| 2026-01-16 | $8.490 | $8.235 | $8.745 |
| 2026-01-17 | $8.412 | $8.160 | $8.664 |
| 2026-01-18 | $8.502 | $8.247 | $8.757 |
| 2026-01-19 | $8.594 | $8.336 | $8.851 |
| 2026-01-20 | $8.686 | $8.425 | $8.946 |
| 2026-01-21 | $8.699 | $8.438 | $8.960 |
| 2026-01-22 | $8.619 | $8.360 | $8.877 |
| 2026-01-23 | $8.540 | $8.283 | $8.796 |
| 2026-01-24 | $8.631 | $8.372 | $8.890 |
| 2026-01-25 | $8.552 | $8.295 | $8.808 |
| 2026-01-26 | $8.473 | $8.219 | $8.727 |
| 2026-01-27 | $8.487 | $8.232 | $8.741 |
| 2026-01-28 | $8.578 | $8.320 | $8.835 |
| 2026-01-29 | $8.670 | $8.410 | $8.930 |
| 2026-01-30 | $8.590 | $8.332 | $8.848 |
| 2026-01-31 | $8.603 | $8.345 | $8.861 |
| 2026 February | |||
| 2026-02-01 | $8.696 | $8.435 | $8.956 |
| 2026-02-02 | $8.789 | $8.525 | $9.053 |
| 2026-02-03 | $8.883 | $8.617 | $9.150 |
| 2026-02-04 | $8.979 | $8.709 | $9.248 |
| 2026-02-05 | $9.075 | $8.803 | $9.347 |
| 2026-02-06 | $8.991 | $8.722 | $9.261 |
| 2026-02-07 | $8.909 | $8.641 | $9.176 |
| 2026-02-08 | $8.827 | $8.562 | $9.092 |
| 2026-02-09 | $8.746 | $8.483 | $9.008 |
| 2026-02-10 | $8.839 | $8.574 | $9.105 |
| 2026-02-11 | $8.934 | $8.666 | $9.202 |
| 2026-02-12 | $9.030 | $8.759 | $9.301 |
| 2026-02-13 | $9.044 | $8.773 | $9.315 |
| 2026-02-14 | $8.961 | $8.692 | $9.229 |
| 2026-02-15 | $8.878 | $8.612 | $9.145 |
| 2026-02-16 | $8.973 | $8.704 | $9.243 |
| 2026-02-17 | $8.891 | $8.624 | $9.158 |
| 2026-02-18 | $8.809 | $8.545 | $9.073 |
| 2026-02-19 | $8.823 | $8.558 | $9.088 |
| 2026-02-20 | $8.918 | $8.650 | $9.185 |
| 2026-02-21 | $9.013 | $8.743 | $9.284 |
| 2026-02-22 | $8.931 | $8.663 | $9.198 |
| 2026-02-23 | $8.944 | $8.676 | $9.213 |
| 2026-02-24 | $9.040 | $8.769 | $9.312 |
| 2026-02-25 | $9.137 | $8.863 | $9.412 |
| 2026-02-26 | $9.235 | $8.958 | $9.513 |
| 2026-02-27 | $9.335 | $9.055 | $9.615 |
| 2026-02-28 | $9.435 | $9.152 | $9.718 |
| 2026 March | |||
| 2026-03-01 | $9.348 | $9.068 | $9.628 |
| 2026-03-02 | $9.262 | $8.984 | $9.540 |
| 2026-03-03 | $9.177 | $8.901 | $9.452 |
| 2026-03-04 | $9.092 | $8.820 | $9.365 |
| 2026-03-05 | $9.190 | $8.914 | $9.466 |
| 2026-03-06 | $9.289 | $9.010 | $9.567 |
| 2026-03-07 | $9.388 | $9.107 | $9.670 |
| 2026-03-08 | $9.402 | $9.120 | $9.684 |
| 2026-03-09 | $9.316 | $9.036 | $9.595 |
| 2026-03-10 | $9.230 | $8.953 | $9.507 |
| 2026-03-11 | $9.329 | $9.049 | $9.609 |
| 2026-03-12 | $9.243 | $8.966 | $9.521 |
| 2026-03-13 | $9.158 | $8.884 | $9.433 |
| 2026-03-14 | $9.173 | $8.898 | $9.448 |
| 2026-03-15 | $9.271 | $8.993 | $9.549 |
| 2026-03-16 | $9.371 | $9.090 | $9.652 |
| 2026-03-17 | $9.285 | $9.006 | $9.563 |
| 2026-03-18 | $9.299 | $9.020 | $9.578 |
| 2026-03-19 | $9.399 | $9.117 | $9.681 |
| 2026-03-20 | $9.500 | $9.215 | $9.785 |
| 2026-03-21 | $9.602 | $9.314 | $9.890 |
| 2026-03-22 | $9.705 | $9.414 | $9.996 |
| 2026-03-23 | $9.809 | $9.515 | $10.10 |
| 2026-03-24 | $9.719 | $9.427 | $10.01 |
| 2026-03-25 | $9.629 | $9.340 | $9.918 |
| 2026-03-26 | $9.541 | $9.254 | $9.827 |
| 2026-03-27 | $9.453 | $9.169 | $9.736 |
| 2026-03-28 | $9.554 | $9.268 | $9.841 |
| 2026-03-29 | $9.657 | $9.367 | $9.947 |
| 2026-03-30 | $9.760 | $9.468 | $10.05 |
| 2026-03-31 | $9.775 | $9.482 | $10.07 |
| 2026 April | |||
| 2026-04-01 | $9.685 | $9.395 | $9.976 |
| 2026-04-02 | $9.596 | $9.308 | $9.884 |
| 2026-04-03 | $9.699 | $9.408 | $9.990 |
| 2026-04-04 | $9.610 | $9.322 | $9.898 |
| 2026-04-05 | $9.522 | $9.236 | $9.807 |
| 2026-04-06 | $9.537 | $9.251 | $9.823 |
| 2026-04-07 | $9.639 | $9.350 | $9.928 |
| 2026-04-08 | $9.742 | $9.450 | $10.03 |
| 2026-04-09 | $9.653 | $9.363 | $9.942 |
| 2026-04-10 | $9.668 | $9.378 | $9.958 |
| 2026-04-11 | $9.772 | $9.478 | $10.06 |
| 2026-04-12 | $9.876 | $9.580 | $10.17 |
| 2026-04-13 | $9.982 | $9.683 | $10.28 |
| 2026-04-14 | $10.09 | $9.787 | $10.39 |
| 2026-04-15 | $10.20 | $9.892 | $10.50 |
| 2026-04-16 | $10.10 | $9.801 | $10.41 |
| 2026-04-17 | $10.01 | $9.711 | $10.31 |
| 2026-04-18 | $9.919 | $9.621 | $10.22 |
| 2026-04-19 | $9.828 | $9.533 | $10.12 |
| 2026-04-20 | $9.933 | $9.635 | $10.23 |
| 2026-04-21 | $10.04 | $9.739 | $10.34 |
| 2026-04-22 | $10.15 | $9.843 | $10.45 |
| 2026-04-23 | $10.16 | $9.858 | $10.47 |
| 2026-04-24 | $10.07 | $9.767 | $10.37 |
| 2026-04-25 | $9.977 | $9.677 | $10.28 |
| 2026-04-26 | $10.08 | $9.781 | $10.39 |
| 2026-04-27 | $9.991 | $9.691 | $10.29 |
| 2026-04-28 | $9.899 | $9.602 | $10.20 |
| 2026-04-29 | $9.915 | $9.617 | $10.21 |
| 2026-04-30 | $10.02 | $9.721 | $10.32 |
| 2026 May | |||
| 2026-05-01 | $10.13 | $9.825 | $10.43 |
| 2026-05-02 | $10.04 | $9.734 | $10.34 |
| 2026-05-03 | $10.05 | $9.750 | $10.35 |
| 2026-05-04 | $10.16 | $9.854 | $10.46 |
| 2026-05-05 | $10.27 | $9.960 | $10.58 |
| 2026-05-06 | $10.38 | $10.07 | $10.69 |
| 2026-05-07 | $10.49 | $10.17 | $10.80 |
| 2026-05-08 | $10.60 | $10.28 | $10.92 |
| 2026-05-09 | $10.50 | $10.19 | $10.82 |
| 2026-05-10 | $10.41 | $10.10 | $10.72 |
| 2026-05-11 | $10.31 | $10.00 | $10.62 |
| 2026-05-12 | $10.22 | $9.911 | $10.52 |
| 2026-05-13 | $10.33 | $10.02 | $10.64 |
| 2026-05-14 | $10.44 | $10.12 | $10.75 |
| 2026-05-15 | $10.55 | $10.23 | $10.87 |
| 2026-05-16 | $10.57 | $10.25 | $10.88 |
| 2026-05-17 | $10.47 | $10.15 | $10.78 |
| 2026-05-18 | $10.37 | $10.06 | $10.68 |
| 2026-05-19 | $10.48 | $10.17 | $10.80 |
| 2026-05-20 | $10.39 | $10.08 | $10.70 |
| 2026-05-21 | $10.29 | $9.983 | $10.60 |
| 2026-05-22 | $10.31 | $9.999 | $10.62 |
| 2026-05-23 | $10.42 | $10.11 | $10.73 |
| 2026-05-24 | $10.53 | $10.21 | $10.85 |
| 2026-05-25 | $10.43 | $10.12 | $10.75 |
| 2026-05-26 | $10.45 | $10.14 | $10.76 |
| 2026-05-27 | $10.56 | $10.24 | $10.88 |
| 2026-05-28 | $10.68 | $10.35 | $11.00 |
| 2026-05-29 | $10.79 | $10.47 | $11.11 |
| 2026-05-30 | $10.91 | $10.58 | $11.23 |
| 2026-05-31 | $11.02 | $10.69 | $11.35 |
| 2026 June | |||
| 2026-06-01 | $10.92 | $10.59 | $11.25 |
| 2026-06-02 | $10.82 | $10.50 | $11.15 |
| 2026-06-03 | $10.72 | $10.40 | $11.04 |
| 2026-06-04 | $10.62 | $10.30 | $10.94 |
| 2026-06-05 | $10.74 | $10.41 | $11.06 |
| 2026-06-06 | $10.85 | $10.53 | $11.18 |
| 2026-06-07 | $10.97 | $10.64 | $11.30 |
| 2026-06-08 | $10.98 | $10.66 | $11.31 |
| 2026-06-09 | $10.88 | $10.56 | $11.21 |
| 2026-06-10 | $10.78 | $10.46 | $11.11 |
| 2026-06-11 | $10.90 | $10.57 | $11.23 |
| 2026-06-12 | $10.80 | $10.48 | $11.12 |
| 2026-06-13 | $10.70 | $10.38 | $11.02 |
| 2026-06-14 | $10.72 | $10.40 | $11.04 |
| 2026-06-15 | $10.83 | $10.51 | $11.16 |
| 2026-06-16 | $10.95 | $10.62 | $11.28 |
| 2026-06-17 | $10.85 | $10.52 | $11.17 |
| 2026-06-18 | $10.86 | $10.54 | $11.19 |
| 2026-06-19 | $10.98 | $10.65 | $11.31 |
| 2026-06-20 | $11.10 | $10.77 | $11.43 |
| 2026-06-21 | $11.22 | $10.88 | $11.55 |
| 2026-06-22 | $11.34 | $11.00 | $11.68 |
| 2026-06-23 | $11.46 | $11.12 | $11.80 |
| 2026-06-24 | $11.35 | $11.01 | $11.69 |
| 2026-06-25 | $11.25 | $10.91 | $11.59 |
| 2026-06-26 | $11.15 | $10.81 | $11.48 |
| 2026-06-27 | $11.04 | $10.71 | $11.37 |
| 2026-06-28 | $11.16 | $10.83 | $11.50 |
| 2026-06-29 | $11.28 | $10.94 | $11.62 |
| 2026-06-30 | $11.40 | $11.06 | $11.75 |
| 2026 July | |||
| 2026-07-01 | $11.42 | $11.08 | $11.76 |
| 2026-07-02 | $11.32 | $10.98 | $11.65 |
| 2026-07-03 | $11.21 | $10.87 | $11.55 |
| 2026-07-04 | $11.33 | $10.99 | $11.67 |
| 2026-07-05 | $11.23 | $10.89 | $11.56 |
| 2026-07-06 | $11.12 | $10.79 | $11.46 |
| 2026-07-07 | $11.14 | $10.81 | $11.48 |
| 2026-07-08 | $11.26 | $10.92 | $11.60 |
| 2026-07-09 | $11.38 | $11.04 | $11.72 |
| 2026-07-10 | $11.28 | $10.94 | $11.62 |
| 2026-07-11 | $11.29 | $10.96 | $11.63 |
| 2026-07-12 | $11.42 | $11.07 | $11.76 |
| 2026-07-13 | $11.54 | $11.19 | $11.88 |
| 2026-07-14 | $11.66 | $11.31 | $12.01 |
| 2026-07-15 | $11.79 | $11.43 | $12.14 |
| 2026-07-16 | $11.91 | $11.56 | $12.27 |
| 2026-07-17 | $11.80 | $11.45 | $12.16 |
| 2026-07-18 | $11.70 | $11.34 | $12.05 |
| 2026-07-19 | $11.59 | $11.24 | $11.94 |
| 2026-07-20 | $11.48 | $11.14 | $11.83 |
| 2026-07-21 | $11.60 | $11.26 | $11.95 |
| 2026-07-22 | $11.73 | $11.38 | $12.08 |
| 2026-07-23 | $11.86 | $11.50 | $12.21 |
| 2026-07-24 | $11.87 | $11.52 | $12.23 |
| 2026-07-25 | $11.76 | $11.41 | $12.12 |
| 2026-07-26 | $11.66 | $11.31 | $12.01 |
| 2026-07-27 | $11.78 | $11.43 | $12.13 |
| 2026-07-28 | $11.67 | $11.32 | $12.02 |
| 2026-07-29 | $11.56 | $11.22 | $11.91 |
| 2026-07-30 | $11.58 | $11.24 | $11.93 |
| 2026-07-31 | $11.71 | $11.36 | $12.06 |
| 2026 August | |||
| 2026-08-01 | $11.83 | $11.48 | $12.19 |
| 2026-08-02 | $11.72 | $11.37 | $12.08 |
| 2026-08-03 | $11.74 | $11.39 | $12.09 |
| 2026-08-04 | $11.87 | $11.51 | $12.22 |
| 2026-08-05 | $12.00 | $11.64 | $12.36 |
| 2026-08-06 | $12.12 | $11.76 | $12.49 |
| 2026-08-07 | $12.25 | $11.89 | $12.62 |
| 2026-08-08 | $12.39 | $12.01 | $12.76 |
| 2026-08-09 | $12.27 | $11.90 | $12.64 |
| 2026-08-10 | $12.16 | $11.79 | $12.52 |
| 2026-08-11 | $12.05 | $11.69 | $12.41 |
| 2026-08-12 | $11.94 | $11.58 | $12.29 |
| 2026-08-13 | $12.06 | $11.70 | $12.43 |
| 2026-08-14 | $12.19 | $11.83 | $12.56 |
| 2026-08-15 | $12.33 | $11.96 | $12.69 |
| 2026-08-16 | $12.34 | $11.97 | $12.71 |
| 2026-08-17 | $12.23 | $11.86 | $12.60 |
| 2026-08-18 | $12.12 | $11.75 | $12.48 |
| 2026-08-19 | $12.25 | $11.88 | $12.62 |
| 2026-08-20 | $12.14 | $11.77 | $12.50 |
| 2026-08-21 | $12.02 | $11.66 | $12.38 |
| 2026-08-22 | $12.04 | $11.68 | $12.40 |
| 2026-08-23 | $12.17 | $11.81 | $12.54 |
| 2026-08-24 | $12.30 | $11.93 | $12.67 |
| 2026-08-25 | $12.19 | $11.82 | $12.55 |
| 2026-08-26 | $12.21 | $11.84 | $12.57 |
| 2026-08-27 | $12.34 | $11.97 | $12.71 |
| 2026-08-28 | $12.47 | $12.10 | $12.85 |
| 2026-08-29 | $12.61 | $12.23 | $12.98 |
| 2026-08-30 | $12.74 | $12.36 | $13.12 |
| 2026-08-31 | $12.88 | $12.49 | $13.26 |
| 2026 September | |||
| 2026-09-01 | $12.76 | $12.38 | $13.14 |
| 2026-09-02 | $12.64 | $12.26 | $13.02 |
| 2026-09-03 | $12.53 | $12.15 | $12.90 |
| 2026-09-04 | $12.41 | $12.04 | $12.78 |
| 2026-09-05 | $12.54 | $12.17 | $12.92 |
| 2026-09-06 | $12.68 | $12.30 | $13.06 |
| 2026-09-07 | $12.81 | $12.43 | $13.20 |
| 2026-09-08 | $12.83 | $12.45 | $13.22 |
| 2026-09-09 | $12.72 | $12.33 | $13.10 |
| 2026-09-10 | $12.60 | $12.22 | $12.98 |
| 2026-09-11 | $12.73 | $12.35 | $13.12 |
| 2026-09-12 | $12.62 | $12.24 | $12.99 |
| 2026-09-13 | $12.50 | $12.13 | $12.88 |
| 2026-09-14 | $12.52 | $12.14 | $12.90 |
| 2026-09-15 | $12.65 | $12.27 | $13.03 |
| 2026-09-16 | $12.79 | $12.41 | $13.17 |
| 2026-09-17 | $12.67 | $12.29 | $13.05 |
| 2026-09-18 | $12.69 | $12.31 | $13.07 |
| 2026-09-19 | $12.83 | $12.44 | $13.21 |
| 2026-09-20 | $12.97 | $12.58 | $13.36 |
| 2026-09-21 | $13.11 | $12.71 | $13.50 |
| 2026-09-22 | $13.25 | $12.85 | $13.64 |
| 2026-09-23 | $13.39 | $12.99 | $13.79 |
| 2026-09-24 | $13.26 | $12.87 | $13.66 |
| 2026-09-25 | $13.14 | $12.75 | $13.54 |