Current 002616 price: $6.940
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $101.13 | $98.09 | $104.16 |
| 2030-01-02 | $100.20 | $97.19 | $103.20 |
| 2030-01-03 | $99.27 | $96.30 | $102.25 |
| 2030-01-04 | $98.36 | $95.41 | $101.31 |
| 2030-01-05 | $97.46 | $94.53 | $100.38 |
| 2030-01-06 | $98.50 | $95.55 | $101.46 |
| 2030-01-07 | $99.56 | $96.57 | $102.55 |
| 2030-01-08 | $100.63 | $97.61 | $103.65 |
| 2030-01-09 | $100.78 | $97.76 | $103.80 |
| 2030-01-10 | $99.85 | $96.86 | $102.85 |
| 2030-01-11 | $98.93 | $95.97 | $101.90 |
| 2030-01-12 | $100.00 | $97.00 | $103.00 |
| 2030-01-13 | $99.08 | $96.10 | $102.05 |
| 2030-01-14 | $98.16 | $95.22 | $101.11 |
| 2030-01-15 | $98.32 | $95.37 | $101.27 |
| 2030-01-16 | $99.38 | $96.39 | $102.36 |
| 2030-01-17 | $100.44 | $97.43 | $103.45 |
| 2030-01-18 | $99.52 | $96.53 | $102.50 |
| 2030-01-19 | $99.67 | $96.68 | $102.66 |
| 2030-01-20 | $100.74 | $97.72 | $103.76 |
| 2030-01-21 | $101.82 | $98.77 | $104.88 |
| 2030-01-22 | $102.92 | $99.83 | $106.00 |
| 2030-01-23 | $104.02 | $100.90 | $107.14 |
| 2030-01-24 | $105.14 | $101.98 | $108.29 |
| 2030-01-25 | $104.17 | $101.04 | $107.29 |
| 2030-01-26 | $103.21 | $100.11 | $106.31 |
| 2030-01-27 | $102.26 | $99.19 | $105.33 |
| 2030-01-28 | $101.32 | $98.28 | $104.36 |
| 2030-01-29 | $102.41 | $99.34 | $105.48 |
| 2030-01-30 | $103.51 | $100.40 | $106.61 |
| 2030-01-31 | $104.62 | $101.48 | $107.76 |
| 2030 February | |||
| 2030-02-01 | $104.78 | $101.63 | $107.92 |
| 2030-02-02 | $103.81 | $100.70 | $106.93 |
| 2030-02-03 | $102.86 | $99.77 | $105.94 |
| 2030-02-04 | $103.96 | $100.84 | $107.08 |
| 2030-02-05 | $103.00 | $99.91 | $106.09 |
| 2030-02-06 | $102.06 | $98.99 | $105.12 |
| 2030-02-07 | $102.22 | $99.15 | $105.28 |
| 2030-02-08 | $103.32 | $100.22 | $106.41 |
| 2030-02-09 | $104.42 | $101.29 | $107.56 |
| 2030-02-10 | $103.46 | $100.36 | $106.57 |
| 2030-02-11 | $103.62 | $100.52 | $106.73 |
| 2030-02-12 | $104.74 | $101.59 | $107.88 |
| 2030-02-13 | $105.86 | $102.68 | $109.04 |
| 2030-02-14 | $107.00 | $103.79 | $110.21 |
| 2030-02-15 | $108.14 | $104.90 | $111.39 |
| 2030-02-16 | $109.30 | $106.03 | $112.58 |
| 2030-02-17 | $108.30 | $105.05 | $111.55 |
| 2030-02-18 | $107.30 | $104.08 | $110.52 |
| 2030-02-19 | $106.32 | $103.13 | $109.51 |
| 2030-02-20 | $105.34 | $102.18 | $108.50 |
| 2030-02-21 | $106.47 | $103.27 | $109.66 |
| 2030-02-22 | $107.61 | $104.38 | $110.84 |
| 2030-02-23 | $108.77 | $105.50 | $112.03 |
| 2030-02-24 | $108.93 | $105.66 | $112.20 |
| 2030-02-25 | $107.93 | $104.69 | $111.17 |
| 2030-02-26 | $106.94 | $103.73 | $110.14 |
| 2030-02-27 | $108.08 | $104.84 | $111.33 |
| 2030-02-28 | $107.09 | $103.88 | $110.30 |
| 2030 March | |||
| 2030-03-01 | $106.10 | $102.92 | $109.29 |
| 2030-03-02 | $106.27 | $103.08 | $109.46 |
| 2030-03-03 | $107.41 | $104.19 | $110.63 |
| 2030-03-04 | $108.56 | $105.31 | $111.82 |
| 2030-03-05 | $107.57 | $104.34 | $110.79 |
| 2030-03-06 | $107.73 | $104.50 | $110.96 |
| 2030-03-07 | $108.89 | $105.62 | $112.16 |
| 2030-03-08 | $110.06 | $106.76 | $113.36 |
| 2030-03-09 | $111.24 | $107.90 | $114.58 |
| 2030-03-10 | $112.43 | $109.06 | $115.81 |
| 2030-03-11 | $113.64 | $110.23 | $117.05 |
| 2030-03-12 | $112.59 | $109.22 | $115.97 |
| 2030-03-13 | $111.56 | $108.21 | $114.90 |
| 2030-03-14 | $110.53 | $107.22 | $113.85 |
| 2030-03-15 | $109.51 | $106.23 | $112.80 |
| 2030-03-16 | $110.69 | $107.37 | $114.01 |
| 2030-03-17 | $111.88 | $108.52 | $115.23 |
| 2030-03-18 | $113.08 | $109.69 | $116.47 |
| 2030-03-19 | $113.25 | $109.85 | $116.65 |
| 2030-03-20 | $112.21 | $108.84 | $115.57 |
| 2030-03-21 | $111.18 | $107.84 | $114.51 |
| 2030-03-22 | $112.37 | $109.00 | $115.74 |
| 2030-03-23 | $111.33 | $107.99 | $114.67 |
| 2030-03-24 | $110.31 | $107.00 | $113.62 |
| 2030-03-25 | $110.49 | $107.17 | $113.80 |
| 2030-03-26 | $111.67 | $108.32 | $115.02 |
| 2030-03-27 | $112.87 | $109.48 | $116.26 |
| 2030-03-28 | $111.83 | $108.48 | $115.19 |
| 2030-03-29 | $112.00 | $108.64 | $115.36 |
| 2030-03-30 | $113.21 | $109.81 | $116.60 |
| 2030-03-31 | $114.42 | $110.99 | $117.85 |
| 2030 April | |||
| 2030-04-01 | $115.65 | $112.18 | $119.12 |
| 2030-04-02 | $116.89 | $113.38 | $120.40 |
| 2030-04-03 | $118.14 | $114.60 | $121.69 |
| 2030-04-04 | $117.06 | $113.55 | $120.57 |
| 2030-04-05 | $115.98 | $112.50 | $119.46 |
| 2030-04-06 | $114.91 | $111.47 | $118.36 |
| 2030-04-07 | $113.86 | $110.44 | $117.27 |
| 2030-04-08 | $115.08 | $111.63 | $118.53 |
| 2030-04-09 | $116.31 | $112.82 | $119.80 |
| 2030-04-10 | $117.56 | $114.03 | $121.09 |
| 2030-04-11 | $117.74 | $114.21 | $121.27 |
| 2030-04-12 | $116.66 | $113.16 | $120.16 |
| 2030-04-13 | $115.58 | $112.12 | $119.05 |
| 2030-04-14 | $116.82 | $113.32 | $120.33 |
| 2030-04-15 | $115.75 | $112.28 | $119.22 |
| 2030-04-16 | $114.68 | $111.24 | $118.12 |
| 2030-04-17 | $114.87 | $111.42 | $118.31 |
| 2030-04-18 | $116.10 | $112.62 | $119.58 |
| 2030-04-19 | $117.34 | $113.82 | $120.86 |
| 2030-04-20 | $116.27 | $112.78 | $119.75 |
| 2030-04-21 | $116.45 | $112.95 | $119.94 |
| 2030-04-22 | $117.70 | $114.16 | $121.23 |
| 2030-04-23 | $118.96 | $115.39 | $122.53 |
| 2030-04-24 | $120.23 | $116.63 | $123.84 |
| 2030-04-25 | $121.53 | $117.88 | $125.17 |
| 2030-04-26 | $122.83 | $119.14 | $126.51 |
| 2030-04-27 | $121.70 | $118.05 | $125.35 |
| 2030-04-28 | $120.58 | $116.96 | $124.20 |
| 2030-04-29 | $119.47 | $115.89 | $123.05 |
| 2030-04-30 | $118.37 | $114.82 | $121.92 |
| 2030 May | |||
| 2030-05-01 | $119.64 | $116.05 | $123.23 |
| 2030-05-02 | $120.93 | $117.30 | $124.55 |
| 2030-05-03 | $122.22 | $118.56 | $125.89 |
| 2030-05-04 | $122.41 | $118.74 | $126.08 |
| 2030-05-05 | $121.28 | $117.64 | $124.92 |
| 2030-05-06 | $120.17 | $116.56 | $123.77 |
| 2030-05-07 | $121.46 | $117.81 | $125.10 |
| 2030-05-08 | $120.34 | $116.73 | $123.95 |
| 2030-05-09 | $119.23 | $115.65 | $122.81 |
| 2030-05-10 | $119.42 | $115.84 | $123.00 |
| 2030-05-11 | $120.70 | $117.08 | $124.32 |
| 2030-05-12 | $122.00 | $118.34 | $125.66 |
| 2030-05-13 | $120.88 | $117.25 | $124.50 |
| 2030-05-14 | $121.06 | $117.43 | $124.69 |
| 2030-05-15 | $122.36 | $118.69 | $126.03 |
| 2030-05-16 | $123.67 | $119.96 | $127.39 |
| 2030-05-17 | $125.00 | $121.25 | $128.75 |
| 2030-05-18 | $126.34 | $122.55 | $130.13 |
| 2030-05-19 | $127.70 | $123.87 | $131.53 |
| 2030-05-20 | $126.52 | $122.73 | $130.32 |
| 2030-05-21 | $125.36 | $121.60 | $129.12 |
| 2030-05-22 | $124.21 | $120.48 | $127.93 |
| 2030-05-23 | $123.06 | $119.37 | $126.76 |
| 2030-05-24 | $124.39 | $120.65 | $128.12 |
| 2030-05-25 | $125.72 | $121.95 | $129.49 |
| 2030-05-26 | $127.07 | $123.26 | $130.88 |
| 2030-05-27 | $127.26 | $123.44 | $131.08 |
| 2030-05-28 | $126.09 | $122.31 | $129.87 |
| 2030-05-29 | $124.93 | $121.18 | $128.68 |
| 2030-05-30 | $126.27 | $122.48 | $130.06 |
| 2030-05-31 | $125.11 | $121.36 | $128.86 |
| 2030 June | |||
| 2030-06-01 | $123.96 | $120.24 | $127.68 |
| 2030-06-02 | $124.16 | $120.43 | $127.88 |
| 2030-06-03 | $125.49 | $121.72 | $129.25 |
| 2030-06-04 | $126.83 | $123.03 | $130.64 |
| 2030-06-05 | $125.67 | $121.90 | $129.44 |
| 2030-06-06 | $125.86 | $122.09 | $129.64 |
| 2030-06-07 | $127.21 | $123.40 | $131.03 |
| 2030-06-08 | $128.58 | $124.72 | $132.44 |
| 2030-06-09 | $129.96 | $126.06 | $133.86 |
| 2030-06-10 | $131.35 | $127.41 | $135.29 |
| 2030-06-11 | $132.76 | $128.78 | $136.75 |
| 2030-06-12 | $131.54 | $127.60 | $135.49 |
| 2030-06-13 | $130.33 | $126.42 | $134.24 |
| 2030-06-14 | $129.13 | $125.26 | $133.01 |
| 2030-06-15 | $127.94 | $124.11 | $131.78 |
| 2030-06-16 | $129.32 | $125.44 | $133.20 |
| 2030-06-17 | $130.71 | $126.78 | $134.63 |
| 2030-06-18 | $132.11 | $128.14 | $136.07 |
| 2030-06-19 | $132.31 | $128.34 | $136.28 |
| 2030-06-20 | $131.09 | $127.16 | $135.02 |
| 2030-06-21 | $129.88 | $125.99 | $133.78 |
| 2030-06-22 | $131.28 | $127.34 | $135.22 |
| 2030-06-23 | $130.07 | $126.17 | $133.97 |
| 2030-06-24 | $128.87 | $125.01 | $132.74 |
| 2030-06-25 | $129.08 | $125.21 | $132.95 |
| 2030-06-26 | $130.46 | $126.55 | $134.38 |
| 2030-06-27 | $131.86 | $127.91 | $135.82 |
| 2030-06-28 | $130.65 | $126.73 | $134.57 |
| 2030-06-29 | $130.85 | $126.93 | $134.78 |
| 2030-06-30 | $132.26 | $128.29 | $136.23 |
| 2030 July | |||
| 2030-07-01 | $133.68 | $129.67 | $137.69 |
| 2030-07-02 | $135.11 | $131.06 | $139.16 |
| 2030-07-03 | $136.56 | $132.46 | $140.66 |
| 2030-07-04 | $138.03 | $133.89 | $142.17 |
| 2030-07-05 | $136.76 | $132.65 | $140.86 |
| 2030-07-06 | $135.50 | $131.43 | $139.56 |
| 2030-07-07 | $134.25 | $130.22 | $138.28 |
| 2030-07-08 | $133.02 | $129.03 | $137.01 |
| 2030-07-09 | $134.44 | $130.41 | $138.48 |
| 2030-07-10 | $135.89 | $131.81 | $139.96 |
| 2030-07-11 | $137.35 | $133.23 | $141.47 |
| 2030-07-12 | $137.55 | $133.43 | $141.68 |
| 2030-07-13 | $136.29 | $132.20 | $140.38 |
| 2030-07-14 | $135.03 | $130.98 | $139.09 |
| 2030-07-15 | $136.48 | $132.39 | $140.58 |
| 2030-07-16 | $135.23 | $131.17 | $139.29 |
| 2030-07-17 | $133.98 | $129.96 | $138.00 |
| 2030-07-18 | $134.20 | $130.17 | $138.22 |
| 2030-07-19 | $135.64 | $131.57 | $139.71 |
| 2030-07-20 | $137.09 | $132.98 | $141.21 |
| 2030-07-21 | $135.83 | $131.76 | $139.91 |
| 2030-07-22 | $136.04 | $131.96 | $140.12 |
| 2030-07-23 | $137.50 | $133.38 | $141.63 |
| 2030-07-24 | $138.98 | $134.81 | $143.15 |
| 2030-07-25 | $140.47 | $136.25 | $144.68 |
| 2030-07-26 | $141.98 | $137.72 | $146.24 |
| 2030-07-27 | $143.50 | $139.19 | $147.80 |
| 2030-07-28 | $142.18 | $137.91 | $146.45 |
| 2030-07-29 | $140.87 | $136.65 | $145.10 |
| 2030-07-30 | $139.58 | $135.39 | $143.76 |
| 2030-07-31 | $138.29 | $134.14 | $142.44 |
| 2030 August | |||
| 2030-08-01 | $139.78 | $135.58 | $143.97 |
| 2030-08-02 | $141.28 | $137.04 | $145.51 |
| 2030-08-03 | $142.79 | $138.51 | $147.08 |
| 2030-08-04 | $143.01 | $138.72 | $147.30 |
| 2030-08-05 | $141.69 | $137.44 | $145.94 |
| 2030-08-06 | $140.39 | $136.18 | $144.60 |
| 2030-08-07 | $141.90 | $137.64 | $146.15 |
| 2030-08-08 | $140.59 | $136.37 | $144.81 |
| 2030-08-09 | $139.30 | $135.12 | $143.48 |
| 2030-08-10 | $139.52 | $135.33 | $143.70 |
| 2030-08-11 | $141.01 | $136.78 | $145.25 |
| 2030-08-12 | $142.53 | $138.25 | $146.80 |
| 2030-08-13 | $141.22 | $136.98 | $145.45 |
| 2030-08-14 | $141.44 | $137.19 | $145.68 |
| 2030-08-15 | $142.95 | $138.67 | $147.24 |
| 2030-08-16 | $144.49 | $140.15 | $148.82 |
| 2030-08-17 | $146.04 | $141.66 | $150.42 |
| 2030-08-18 | $147.61 | $143.18 | $152.03 |
| 2030-08-19 | $149.19 | $144.71 | $153.67 |
| 2030-08-20 | $147.82 | $143.38 | $152.25 |
| 2030-08-21 | $146.46 | $142.06 | $150.85 |
| 2030-08-22 | $145.11 | $140.76 | $149.46 |
| 2030-08-23 | $143.77 | $139.46 | $148.09 |
| 2030-08-24 | $145.32 | $140.96 | $149.68 |
| 2030-08-25 | $146.88 | $142.47 | $151.28 |
| 2030-08-26 | $148.45 | $144.00 | $152.91 |
| 2030-08-27 | $148.68 | $144.22 | $153.14 |
| 2030-08-28 | $147.31 | $142.89 | $151.73 |
| 2030-08-29 | $145.96 | $141.58 | $150.33 |
| 2030-08-30 | $147.52 | $143.10 | $151.95 |
| 2030-08-31 | $146.16 | $141.78 | $150.55 |
| 2030 September | |||
| 2030-09-01 | $144.82 | $140.48 | $149.16 |
| 2030-09-02 | $145.05 | $140.70 | $149.40 |
| 2030-09-03 | $146.61 | $142.21 | $151.00 |
| 2030-09-04 | $148.18 | $143.73 | $152.62 |
| 2030-09-05 | $146.82 | $142.41 | $151.22 |
| 2030-09-06 | $147.04 | $142.63 | $151.46 |
| 2030-09-07 | $148.62 | $144.16 | $153.08 |
| 2030-09-08 | $150.22 | $145.71 | $154.72 |
| 2030-09-09 | $151.83 | $147.27 | $156.38 |
| 2030-09-10 | $153.46 | $148.85 | $158.06 |
| 2030-09-11 | $155.11 | $150.45 | $159.76 |
| 2030-09-12 | $153.68 | $149.07 | $158.29 |
| 2030-09-13 | $152.26 | $147.70 | $156.83 |
| 2030-09-14 | $150.86 | $146.34 | $155.39 |
| 2030-09-15 | $149.48 | $144.99 | $153.96 |
| 2030-09-16 | $151.08 | $146.55 | $155.61 |
| 2030-09-17 | $152.70 | $148.12 | $157.28 |
| 2030-09-18 | $154.34 | $149.71 | $158.97 |
| 2030-09-19 | $154.57 | $149.94 | $159.21 |
| 2030-09-20 | $153.15 | $148.56 | $157.75 |
| 2030-09-21 | $151.74 | $147.19 | $156.29 |
| 2030-09-22 | $153.37 | $148.77 | $157.97 |
| 2030-09-23 | $151.96 | $147.40 | $156.52 |
| 2030-09-24 | $150.56 | $146.05 | $155.08 |