Current 002649 price: $14.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $6.682 | $6.482 | $6.883 |
| 2027-01-02 | $6.700 | $6.499 | $6.901 |
| 2027-01-03 | $6.730 | $6.528 | $6.931 |
| 2027-01-04 | $6.657 | $6.457 | $6.856 |
| 2027-01-05 | $6.585 | $6.387 | $6.782 |
| 2027-01-06 | $6.513 | $6.318 | $6.709 |
| 2027-01-07 | $6.443 | $6.250 | $6.636 |
| 2027-01-08 | $6.499 | $6.304 | $6.694 |
| 2027-01-09 | $6.556 | $6.359 | $6.753 |
| 2027-01-10 | $6.485 | $6.290 | $6.680 |
| 2027-01-11 | $6.494 | $6.299 | $6.689 |
| 2027-01-12 | $6.551 | $6.354 | $6.747 |
| 2027-01-13 | $6.542 | $6.346 | $6.738 |
| 2027-01-14 | $6.471 | $6.277 | $6.665 |
| 2027-01-15 | $6.528 | $6.332 | $6.723 |
| 2027-01-16 | $6.546 | $6.349 | $6.742 |
| 2027-01-17 | $6.475 | $6.281 | $6.669 |
| 2027-01-18 | $6.484 | $6.290 | $6.679 |
| 2027-01-19 | $6.541 | $6.345 | $6.737 |
| 2027-01-20 | $6.470 | $6.276 | $6.664 |
| 2027-01-21 | $6.526 | $6.331 | $6.722 |
| 2027-01-22 | $6.456 | $6.262 | $6.649 |
| 2027-01-23 | $6.512 | $6.317 | $6.708 |
| 2027-01-24 | $6.442 | $6.248 | $6.635 |
| 2027-01-25 | $6.458 | $6.264 | $6.652 |
| 2027-01-26 | $6.487 | $6.293 | $6.682 |
| 2027-01-27 | $6.417 | $6.225 | $6.610 |
| 2027-01-28 | $6.348 | $6.157 | $6.538 |
| 2027-01-29 | $6.279 | $6.090 | $6.467 |
| 2027-01-30 | $6.211 | $6.025 | $6.397 |
| 2027-01-31 | $6.265 | $6.077 | $6.453 |
| 2027 February | |||
| 2027-02-01 | $6.320 | $6.130 | $6.509 |
| 2027-02-02 | $6.251 | $6.064 | $6.439 |
| 2027-02-03 | $6.260 | $6.073 | $6.448 |
| 2027-02-04 | $6.315 | $6.126 | $6.504 |
| 2027-02-05 | $6.306 | $6.117 | $6.495 |
| 2027-02-06 | $6.238 | $6.051 | $6.425 |
| 2027-02-07 | $6.292 | $6.104 | $6.481 |
| 2027-02-08 | $6.310 | $6.121 | $6.499 |
| 2027-02-09 | $6.242 | $6.054 | $6.429 |
| 2027-02-10 | $6.251 | $6.063 | $6.438 |
| 2027-02-11 | $6.305 | $6.116 | $6.494 |
| 2027-02-12 | $6.237 | $6.050 | $6.424 |
| 2027-02-13 | $6.291 | $6.103 | $6.480 |
| 2027-02-14 | $6.223 | $6.037 | $6.410 |
| 2027-02-15 | $6.278 | $6.089 | $6.466 |
| 2027-02-16 | $6.210 | $6.023 | $6.396 |
| 2027-02-17 | $6.226 | $6.039 | $6.412 |
| 2027-02-18 | $6.254 | $6.066 | $6.441 |
| 2027-02-19 | $6.186 | $6.000 | $6.371 |
| 2027-02-20 | $6.119 | $5.935 | $6.303 |
| 2027-02-21 | $6.053 | $5.871 | $6.234 |
| 2027-02-22 | $5.987 | $5.808 | $6.167 |
| 2027-02-23 | $6.039 | $5.858 | $6.221 |
| 2027-02-24 | $6.092 | $5.909 | $6.275 |
| 2027-02-25 | $6.026 | $5.845 | $6.207 |
| 2027-02-26 | $6.035 | $5.854 | $6.216 |
| 2027-02-27 | $6.088 | $5.905 | $6.270 |
| 2027-02-28 | $6.079 | $5.897 | $6.261 |
| 2027 March | |||
| 2027-03-01 | $6.013 | $5.833 | $6.194 |
| 2027-03-02 | $6.066 | $5.884 | $6.248 |
| 2027-03-03 | $6.083 | $5.900 | $6.265 |
| 2027-03-04 | $6.017 | $5.836 | $6.197 |
| 2027-03-05 | $6.025 | $5.845 | $6.206 |
| 2027-03-06 | $6.078 | $5.896 | $6.260 |
| 2027-03-07 | $6.012 | $5.832 | $6.193 |
| 2027-03-08 | $6.065 | $5.883 | $6.247 |
| 2027-03-09 | $5.999 | $5.819 | $6.179 |
| 2027-03-10 | $6.051 | $5.870 | $6.233 |
| 2027-03-11 | $5.986 | $5.806 | $6.166 |
| 2027-03-12 | $6.001 | $5.821 | $6.181 |
| 2027-03-13 | $6.028 | $5.847 | $6.209 |
| 2027-03-14 | $5.963 | $5.784 | $6.142 |
| 2027-03-15 | $5.899 | $5.722 | $6.076 |
| 2027-03-16 | $5.835 | $5.660 | $6.010 |
| 2027-03-17 | $5.772 | $5.598 | $5.945 |
| 2027-03-18 | $5.822 | $5.647 | $5.997 |
| 2027-03-19 | $5.873 | $5.697 | $6.049 |
| 2027-03-20 | $5.809 | $5.635 | $5.983 |
| 2027-03-21 | $5.818 | $5.643 | $5.992 |
| 2027-03-22 | $5.868 | $5.692 | $6.044 |
| 2027-03-23 | $5.860 | $5.684 | $6.036 |
| 2027-03-24 | $5.797 | $5.623 | $5.971 |
| 2027-03-25 | $5.847 | $5.672 | $6.023 |
| 2027-03-26 | $5.864 | $5.688 | $6.040 |
| 2027-03-27 | $5.800 | $5.626 | $5.974 |
| 2027-03-28 | $5.808 | $5.634 | $5.983 |
| 2027-03-29 | $5.859 | $5.683 | $6.035 |
| 2027-03-30 | $5.796 | $5.622 | $5.970 |
| 2027-03-31 | $5.846 | $5.671 | $6.022 |
| 2027 April | |||
| 2027-04-01 | $5.783 | $5.610 | $5.957 |
| 2027-04-02 | $5.834 | $5.659 | $6.009 |
| 2027-04-03 | $5.770 | $5.597 | $5.944 |
| 2027-04-04 | $5.785 | $5.612 | $5.959 |
| 2027-04-05 | $5.811 | $5.637 | $5.986 |
| 2027-04-06 | $5.748 | $5.576 | $5.921 |
| 2027-04-07 | $5.686 | $5.516 | $5.857 |
| 2027-04-08 | $5.625 | $5.456 | $5.793 |
| 2027-04-09 | $5.564 | $5.397 | $5.731 |
| 2027-04-10 | $5.612 | $5.444 | $5.781 |
| 2027-04-11 | $5.661 | $5.491 | $5.831 |
| 2027-04-12 | $5.600 | $5.432 | $5.768 |
| 2027-04-13 | $5.608 | $5.440 | $5.776 |
| 2027-04-14 | $5.657 | $5.487 | $5.827 |
| 2027-04-15 | $5.649 | $5.480 | $5.819 |
| 2027-04-16 | $5.588 | $5.420 | $5.756 |
| 2027-04-17 | $5.637 | $5.468 | $5.806 |
| 2027-04-18 | $5.652 | $5.483 | $5.822 |
| 2027-04-19 | $5.591 | $5.424 | $5.759 |
| 2027-04-20 | $5.599 | $5.431 | $5.767 |
| 2027-04-21 | $5.648 | $5.479 | $5.818 |
| 2027-04-22 | $5.587 | $5.419 | $5.755 |
| 2027-04-23 | $5.636 | $5.467 | $5.805 |
| 2027-04-24 | $5.575 | $5.408 | $5.742 |
| 2027-04-25 | $5.623 | $5.455 | $5.792 |
| 2027-04-26 | $5.563 | $5.396 | $5.729 |
| 2027-04-27 | $5.577 | $5.410 | $5.744 |
| 2027-04-28 | $5.602 | $5.434 | $5.770 |
| 2027-04-29 | $5.541 | $5.375 | $5.708 |
| 2027-04-30 | $5.481 | $5.317 | $5.646 |
| 2027 May | |||
| 2027-05-01 | $5.422 | $5.259 | $5.585 |
| 2027-05-02 | $5.363 | $5.202 | $5.524 |
| 2027-05-03 | $5.410 | $5.248 | $5.572 |
| 2027-05-04 | $5.457 | $5.294 | $5.621 |
| 2027-05-05 | $5.398 | $5.236 | $5.560 |
| 2027-05-06 | $5.406 | $5.244 | $5.568 |
| 2027-05-07 | $5.453 | $5.290 | $5.617 |
| 2027-05-08 | $5.446 | $5.282 | $5.609 |
| 2027-05-09 | $5.387 | $5.225 | $5.548 |
| 2027-05-10 | $5.434 | $5.271 | $5.597 |
| 2027-05-11 | $5.449 | $5.285 | $5.612 |
| 2027-05-12 | $5.390 | $5.228 | $5.552 |
| 2027-05-13 | $5.398 | $5.236 | $5.559 |
| 2027-05-14 | $5.445 | $5.281 | $5.608 |
| 2027-05-15 | $5.386 | $5.224 | $5.547 |
| 2027-05-16 | $5.433 | $5.270 | $5.596 |
| 2027-05-17 | $5.374 | $5.213 | $5.535 |
| 2027-05-18 | $5.421 | $5.258 | $5.584 |
| 2027-05-19 | $5.362 | $5.201 | $5.523 |
| 2027-05-20 | $5.376 | $5.215 | $5.537 |
| 2027-05-21 | $5.400 | $5.238 | $5.562 |
| 2027-05-22 | $5.342 | $5.181 | $5.502 |
| 2027-05-23 | $5.284 | $5.125 | $5.442 |
| 2027-05-24 | $5.227 | $5.070 | $5.383 |
| 2027-05-25 | $5.170 | $5.015 | $5.325 |
| 2027-05-26 | $5.215 | $5.059 | $5.372 |
| 2027-05-27 | $5.261 | $5.103 | $5.419 |
| 2027-05-28 | $5.204 | $5.048 | $5.360 |
| 2027-05-29 | $5.211 | $5.055 | $5.368 |
| 2027-05-30 | $5.257 | $5.099 | $5.414 |
| 2027-05-31 | $5.249 | $5.092 | $5.407 |
| 2027 June | |||
| 2027-06-01 | $5.193 | $5.037 | $5.348 |
| 2027-06-02 | $5.238 | $5.081 | $5.395 |
| 2027-06-03 | $5.253 | $5.095 | $5.410 |
| 2027-06-04 | $5.196 | $5.040 | $5.352 |
| 2027-06-05 | $5.203 | $5.047 | $5.359 |
| 2027-06-06 | $5.249 | $5.091 | $5.406 |
| 2027-06-07 | $5.192 | $5.036 | $5.348 |
| 2027-06-08 | $5.237 | $5.080 | $5.394 |
| 2027-06-09 | $5.180 | $5.025 | $5.336 |
| 2027-06-10 | $5.226 | $5.069 | $5.382 |
| 2027-06-11 | $5.169 | $5.014 | $5.324 |
| 2027-06-12 | $5.182 | $5.027 | $5.338 |
| 2027-06-13 | $5.206 | $5.049 | $5.362 |
| 2027-06-14 | $5.149 | $4.995 | $5.304 |
| 2027-06-15 | $5.094 | $4.941 | $5.246 |
| 2027-06-16 | $5.038 | $4.887 | $5.190 |
| 2027-06-17 | $4.984 | $4.834 | $5.133 |
| 2027-06-18 | $5.027 | $4.877 | $5.178 |
| 2027-06-19 | $5.071 | $4.919 | $5.223 |
| 2027-06-20 | $5.016 | $4.866 | $5.167 |
| 2027-06-21 | $5.024 | $4.873 | $5.174 |
| 2027-06-22 | $5.067 | $4.915 | $5.219 |
| 2027-06-23 | $5.060 | $4.909 | $5.212 |
| 2027-06-24 | $5.006 | $4.855 | $5.156 |
| 2027-06-25 | $5.049 | $4.898 | $5.201 |
| 2027-06-26 | $5.063 | $4.912 | $5.215 |
| 2027-06-27 | $5.009 | $4.858 | $5.159 |
| 2027-06-28 | $5.016 | $4.865 | $5.166 |
| 2027-06-29 | $5.060 | $4.908 | $5.211 |
| 2027-06-30 | $5.005 | $4.855 | $5.155 |
| 2027 July | |||
| 2027-07-01 | $5.048 | $4.897 | $5.200 |
| 2027-07-02 | $4.994 | $4.844 | $5.144 |
| 2027-07-03 | $5.037 | $4.886 | $5.189 |
| 2027-07-04 | $4.983 | $4.833 | $5.132 |
| 2027-07-05 | $4.996 | $4.846 | $5.146 |
| 2027-07-06 | $5.018 | $4.868 | $5.169 |
| 2027-07-07 | $4.964 | $4.815 | $5.113 |
| 2027-07-08 | $4.910 | $4.763 | $5.057 |
| 2027-07-09 | $4.857 | $4.711 | $5.003 |
| 2027-07-10 | $4.804 | $4.660 | $4.949 |
| 2027-07-11 | $4.846 | $4.701 | $4.992 |
| 2027-07-12 | $4.889 | $4.742 | $5.035 |
| 2027-07-13 | $4.836 | $4.691 | $4.981 |
| 2027-07-14 | $4.843 | $4.697 | $4.988 |
| 2027-07-15 | $4.885 | $4.738 | $5.031 |
| 2027-07-16 | $4.878 | $4.732 | $5.024 |
| 2027-07-17 | $4.825 | $4.681 | $4.970 |
| 2027-07-18 | $4.867 | $4.721 | $5.013 |
| 2027-07-19 | $4.881 | $4.735 | $5.028 |
| 2027-07-20 | $4.828 | $4.683 | $4.973 |
| 2027-07-21 | $4.835 | $4.690 | $4.980 |
| 2027-07-22 | $4.877 | $4.731 | $5.024 |
| 2027-07-23 | $4.825 | $4.680 | $4.969 |
| 2027-07-24 | $4.867 | $4.721 | $5.013 |
| 2027-07-25 | $4.814 | $4.670 | $4.958 |
| 2027-07-26 | $4.856 | $4.710 | $5.002 |
| 2027-07-27 | $4.803 | $4.659 | $4.948 |
| 2027-07-28 | $4.816 | $4.671 | $4.960 |
| 2027-07-29 | $4.837 | $4.692 | $4.983 |
| 2027-07-30 | $4.785 | $4.642 | $4.929 |
| 2027-07-31 | $4.733 | $4.591 | $4.875 |
| 2027 August | |||
| 2027-08-01 | $4.682 | $4.542 | $4.823 |
| 2027-08-02 | $4.631 | $4.492 | $4.770 |
| 2027-08-03 | $4.672 | $4.532 | $4.812 |
| 2027-08-04 | $4.713 | $4.571 | $4.854 |
| 2027-08-05 | $4.662 | $4.522 | $4.801 |
| 2027-08-06 | $4.668 | $4.528 | $4.808 |
| 2027-08-07 | $4.709 | $4.568 | $4.850 |
| 2027-08-08 | $4.702 | $4.561 | $4.844 |
| 2027-08-09 | $4.652 | $4.512 | $4.791 |
| 2027-08-10 | $4.692 | $4.551 | $4.833 |
| 2027-08-11 | $4.705 | $4.564 | $4.846 |
| 2027-08-12 | $4.654 | $4.515 | $4.794 |
| 2027-08-13 | $4.661 | $4.521 | $4.801 |
| 2027-08-14 | $4.702 | $4.561 | $4.843 |
| 2027-08-15 | $4.651 | $4.511 | $4.790 |
| 2027-08-16 | $4.691 | $4.551 | $4.832 |
| 2027-08-17 | $4.641 | $4.501 | $4.780 |
| 2027-08-18 | $4.681 | $4.541 | $4.822 |
| 2027-08-19 | $4.630 | $4.492 | $4.769 |
| 2027-08-20 | $4.642 | $4.503 | $4.782 |
| 2027-08-21 | $4.663 | $4.523 | $4.803 |
| 2027-08-22 | $4.613 | $4.474 | $4.751 |
| 2027-08-23 | $4.563 | $4.426 | $4.700 |
| 2027-08-24 | $4.513 | $4.378 | $4.649 |
| 2027-08-25 | $4.465 | $4.331 | $4.598 |
| 2027-08-26 | $4.504 | $4.368 | $4.639 |
| 2027-08-27 | $4.543 | $4.407 | $4.679 |
| 2027-08-28 | $4.494 | $4.359 | $4.628 |
| 2027-08-29 | $4.500 | $4.365 | $4.635 |
| 2027-08-30 | $4.539 | $4.403 | $4.676 |
| 2027-08-31 | $4.533 | $4.397 | $4.669 |
| 2027 September | |||
| 2027-09-01 | $4.484 | $4.349 | $4.619 |
| 2027-09-02 | $4.523 | $4.387 | $4.659 |
| 2027-09-03 | $4.536 | $4.400 | $4.672 |
| 2027-09-04 | $4.487 | $4.352 | $4.621 |
| 2027-09-05 | $4.493 | $4.358 | $4.628 |
| 2027-09-06 | $4.532 | $4.396 | $4.668 |
| 2027-09-07 | $4.483 | $4.349 | $4.618 |
| 2027-09-08 | $4.522 | $4.387 | $4.658 |
| 2027-09-09 | $4.473 | $4.339 | $4.608 |
| 2027-09-10 | $4.513 | $4.377 | $4.648 |
| 2027-09-11 | $4.464 | $4.330 | $4.598 |
| 2027-09-12 | $4.475 | $4.341 | $4.609 |
| 2027-09-13 | $4.495 | $4.360 | $4.630 |
| 2027-09-14 | $4.447 | $4.313 | $4.580 |
| 2027-09-15 | $4.398 | $4.267 | $4.530 |
| 2027-09-16 | $4.351 | $4.220 | $4.481 |
| 2027-09-17 | $4.304 | $4.175 | $4.433 |
| 2027-09-18 | $4.341 | $4.211 | $4.472 |
| 2027-09-19 | $4.379 | $4.248 | $4.511 |
| 2027-09-20 | $4.332 | $4.202 | $4.462 |
| 2027-09-21 | $4.338 | $4.208 | $4.468 |
| 2027-09-22 | $4.376 | $4.245 | $4.507 |
| 2027-09-23 | $4.370 | $4.239 | $4.501 |
| 2027-09-24 | $4.323 | $4.193 | $4.452 |
| 2027-09-25 | $4.360 | $4.229 | $4.491 |