Current 002649 price: $14.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.765 | $3.652 | $3.878 |
| 2028-01-02 | $3.724 | $3.612 | $3.836 |
| 2028-01-03 | $3.756 | $3.644 | $3.869 |
| 2028-01-04 | $3.716 | $3.604 | $3.827 |
| 2028-01-05 | $3.725 | $3.613 | $3.837 |
| 2028-01-06 | $3.742 | $3.630 | $3.854 |
| 2028-01-07 | $3.701 | $3.590 | $3.813 |
| 2028-01-08 | $3.661 | $3.552 | $3.771 |
| 2028-01-09 | $3.622 | $3.513 | $3.730 |
| 2028-01-10 | $3.583 | $3.475 | $3.690 |
| 2028-01-11 | $3.614 | $3.505 | $3.722 |
| 2028-01-12 | $3.645 | $3.536 | $3.755 |
| 2028-01-13 | $3.606 | $3.498 | $3.714 |
| 2028-01-14 | $3.611 | $3.503 | $3.719 |
| 2028-01-15 | $3.643 | $3.533 | $3.752 |
| 2028-01-16 | $3.638 | $3.528 | $3.747 |
| 2028-01-17 | $3.598 | $3.490 | $3.706 |
| 2028-01-18 | $3.630 | $3.521 | $3.738 |
| 2028-01-19 | $3.640 | $3.531 | $3.749 |
| 2028-01-20 | $3.600 | $3.492 | $3.708 |
| 2028-01-21 | $3.605 | $3.497 | $3.714 |
| 2028-01-22 | $3.637 | $3.528 | $3.746 |
| 2028-01-23 | $3.598 | $3.490 | $3.706 |
| 2028-01-24 | $3.629 | $3.520 | $3.738 |
| 2028-01-25 | $3.590 | $3.482 | $3.697 |
| 2028-01-26 | $3.621 | $3.512 | $3.730 |
| 2028-01-27 | $3.582 | $3.474 | $3.689 |
| 2028-01-28 | $3.591 | $3.483 | $3.699 |
| 2028-01-29 | $3.607 | $3.499 | $3.715 |
| 2028-01-30 | $3.568 | $3.461 | $3.675 |
| 2028-01-31 | $3.530 | $3.424 | $3.635 |
| 2028 February | |||
| 2028-02-01 | $3.491 | $3.387 | $3.596 |
| 2028-02-02 | $3.454 | $3.350 | $3.557 |
| 2028-02-03 | $3.484 | $3.379 | $3.588 |
| 2028-02-04 | $3.514 | $3.409 | $3.620 |
| 2028-02-05 | $3.476 | $3.372 | $3.580 |
| 2028-02-06 | $3.481 | $3.377 | $3.585 |
| 2028-02-07 | $3.511 | $3.406 | $3.617 |
| 2028-02-08 | $3.507 | $3.401 | $3.612 |
| 2028-02-09 | $3.469 | $3.365 | $3.573 |
| 2028-02-10 | $3.499 | $3.394 | $3.604 |
| 2028-02-11 | $3.509 | $3.403 | $3.614 |
| 2028-02-12 | $3.471 | $3.367 | $3.575 |
| 2028-02-13 | $3.476 | $3.371 | $3.580 |
| 2028-02-14 | $3.506 | $3.401 | $3.611 |
| 2028-02-15 | $3.468 | $3.364 | $3.572 |
| 2028-02-16 | $3.498 | $3.393 | $3.603 |
| 2028-02-17 | $3.460 | $3.357 | $3.564 |
| 2028-02-18 | $3.491 | $3.386 | $3.595 |
| 2028-02-19 | $3.453 | $3.349 | $3.556 |
| 2028-02-20 | $3.462 | $3.358 | $3.566 |
| 2028-02-21 | $3.477 | $3.373 | $3.582 |
| 2028-02-22 | $3.440 | $3.336 | $3.543 |
| 2028-02-23 | $3.402 | $3.300 | $3.504 |
| 2028-02-24 | $3.366 | $3.265 | $3.467 |
| 2028-02-25 | $3.329 | $3.229 | $3.429 |
| 2028-02-26 | $3.358 | $3.257 | $3.459 |
| 2028-02-27 | $3.388 | $3.286 | $3.489 |
| 2028-02-28 | $3.351 | $3.250 | $3.451 |
| 2028-02-29 | $3.356 | $3.255 | $3.456 |
| 2028 March | |||
| 2028-03-01 | $3.385 | $3.283 | $3.487 |
| 2028-03-02 | $3.380 | $3.279 | $3.482 |
| 2028-03-03 | $3.344 | $3.243 | $3.444 |
| 2028-03-04 | $3.373 | $3.272 | $3.474 |
| 2028-03-05 | $3.382 | $3.281 | $3.484 |
| 2028-03-06 | $3.346 | $3.245 | $3.446 |
| 2028-03-07 | $3.350 | $3.250 | $3.451 |
| 2028-03-08 | $3.380 | $3.278 | $3.481 |
| 2028-03-09 | $3.343 | $3.243 | $3.443 |
| 2028-03-10 | $3.372 | $3.271 | $3.473 |
| 2028-03-11 | $3.336 | $3.236 | $3.436 |
| 2028-03-12 | $3.365 | $3.264 | $3.466 |
| 2028-03-13 | $3.328 | $3.229 | $3.428 |
| 2028-03-14 | $3.337 | $3.237 | $3.437 |
| 2028-03-15 | $3.352 | $3.251 | $3.453 |
| 2028-03-16 | $3.316 | $3.216 | $3.415 |
| 2028-03-17 | $3.280 | $3.181 | $3.378 |
| 2028-03-18 | $3.244 | $3.147 | $3.342 |
| 2028-03-19 | $3.209 | $3.113 | $3.306 |
| 2028-03-20 | $3.237 | $3.140 | $3.334 |
| 2028-03-21 | $3.266 | $3.168 | $3.363 |
| 2028-03-22 | $3.230 | $3.133 | $3.327 |
| 2028-03-23 | $3.235 | $3.138 | $3.332 |
| 2028-03-24 | $3.263 | $3.165 | $3.361 |
| 2028-03-25 | $3.258 | $3.161 | $3.356 |
| 2028-03-26 | $3.223 | $3.127 | $3.320 |
| 2028-03-27 | $3.251 | $3.154 | $3.349 |
| 2028-03-28 | $3.260 | $3.163 | $3.358 |
| 2028-03-29 | $3.225 | $3.128 | $3.322 |
| 2028-03-30 | $3.230 | $3.133 | $3.327 |
| 2028-03-31 | $3.258 | $3.160 | $3.356 |
| 2028 April | |||
| 2028-04-01 | $3.223 | $3.126 | $3.319 |
| 2028-04-02 | $3.251 | $3.153 | $3.348 |
| 2028-04-03 | $3.216 | $3.119 | $3.312 |
| 2028-04-04 | $3.244 | $3.146 | $3.341 |
| 2028-04-05 | $3.209 | $3.112 | $3.305 |
| 2028-04-06 | $3.217 | $3.120 | $3.313 |
| 2028-04-07 | $3.231 | $3.134 | $3.328 |
| 2028-04-08 | $3.196 | $3.100 | $3.292 |
| 2028-04-09 | $3.162 | $3.067 | $3.257 |
| 2028-04-10 | $3.128 | $3.034 | $3.221 |
| 2028-04-11 | $3.094 | $3.001 | $3.186 |
| 2028-04-12 | $3.121 | $3.027 | $3.214 |
| 2028-04-13 | $3.148 | $3.053 | $3.242 |
| 2028-04-14 | $3.114 | $3.020 | $3.207 |
| 2028-04-15 | $3.118 | $3.025 | $3.212 |
| 2028-04-16 | $3.146 | $3.051 | $3.240 |
| 2028-04-17 | $3.141 | $3.047 | $3.235 |
| 2028-04-18 | $3.107 | $3.014 | $3.200 |
| 2028-04-19 | $3.134 | $3.040 | $3.228 |
| 2028-04-20 | $3.143 | $3.049 | $3.237 |
| 2028-04-21 | $3.109 | $3.016 | $3.202 |
| 2028-04-22 | $3.113 | $3.020 | $3.207 |
| 2028-04-23 | $3.141 | $3.046 | $3.235 |
| 2028-04-24 | $3.107 | $3.013 | $3.200 |
| 2028-04-25 | $3.134 | $3.040 | $3.228 |
| 2028-04-26 | $3.100 | $3.007 | $3.193 |
| 2028-04-27 | $3.127 | $3.033 | $3.221 |
| 2028-04-28 | $3.093 | $3.000 | $3.186 |
| 2028-04-29 | $3.101 | $3.008 | $3.194 |
| 2028-04-30 | $3.115 | $3.021 | $3.208 |
| 2028 May | |||
| 2028-05-01 | $3.081 | $2.989 | $3.174 |
| 2028-05-02 | $3.048 | $2.956 | $3.139 |
| 2028-05-03 | $3.015 | $2.924 | $3.105 |
| 2028-05-04 | $2.982 | $2.893 | $3.072 |
| 2028-05-05 | $3.008 | $2.918 | $3.099 |
| 2028-05-06 | $3.035 | $2.943 | $3.126 |
| 2028-05-07 | $3.002 | $2.912 | $3.092 |
| 2028-05-08 | $3.006 | $2.916 | $3.096 |
| 2028-05-09 | $3.032 | $2.941 | $3.123 |
| 2028-05-10 | $3.028 | $2.937 | $3.119 |
| 2028-05-11 | $2.995 | $2.905 | $3.085 |
| 2028-05-12 | $3.021 | $2.931 | $3.112 |
| 2028-05-13 | $3.030 | $2.939 | $3.121 |
| 2028-05-14 | $2.997 | $2.907 | $3.087 |
| 2028-05-15 | $3.001 | $2.911 | $3.091 |
| 2028-05-16 | $3.027 | $2.937 | $3.118 |
| 2028-05-17 | $2.995 | $2.905 | $3.085 |
| 2028-05-18 | $3.021 | $2.930 | $3.111 |
| 2028-05-19 | $2.988 | $2.899 | $3.078 |
| 2028-05-20 | $3.014 | $2.924 | $3.105 |
| 2028-05-21 | $2.982 | $2.892 | $3.071 |
| 2028-05-22 | $2.989 | $2.900 | $3.079 |
| 2028-05-23 | $3.003 | $2.913 | $3.093 |
| 2028-05-24 | $2.970 | $2.881 | $3.059 |
| 2028-05-25 | $2.938 | $2.850 | $3.026 |
| 2028-05-26 | $2.906 | $2.819 | $2.993 |
| 2028-05-27 | $2.875 | $2.789 | $2.961 |
| 2028-05-28 | $2.900 | $2.813 | $2.987 |
| 2028-05-29 | $2.925 | $2.837 | $3.013 |
| 2028-05-30 | $2.894 | $2.807 | $2.980 |
| 2028-05-31 | $2.898 | $2.811 | $2.985 |
| 2028 June | |||
| 2028-06-01 | $2.923 | $2.835 | $3.011 |
| 2028-06-02 | $2.919 | $2.831 | $3.007 |
| 2028-06-03 | $2.887 | $2.801 | $2.974 |
| 2028-06-04 | $2.913 | $2.825 | $3.000 |
| 2028-06-05 | $2.921 | $2.833 | $3.008 |
| 2028-06-06 | $2.889 | $2.802 | $2.976 |
| 2028-06-07 | $2.893 | $2.806 | $2.980 |
| 2028-06-08 | $2.918 | $2.831 | $3.006 |
| 2028-06-09 | $2.887 | $2.800 | $2.973 |
| 2028-06-10 | $2.912 | $2.825 | $2.999 |
| 2028-06-11 | $2.881 | $2.794 | $2.967 |
| 2028-06-12 | $2.906 | $2.819 | $2.993 |
| 2028-06-13 | $2.874 | $2.788 | $2.960 |
| 2028-06-14 | $2.882 | $2.795 | $2.968 |
| 2028-06-15 | $2.895 | $2.808 | $2.981 |
| 2028-06-16 | $2.863 | $2.777 | $2.949 |
| 2028-06-17 | $2.832 | $2.747 | $2.917 |
| 2028-06-18 | $2.802 | $2.718 | $2.886 |
| 2028-06-19 | $2.771 | $2.688 | $2.854 |
| 2028-06-20 | $2.795 | $2.712 | $2.879 |
| 2028-06-21 | $2.820 | $2.735 | $2.904 |
| 2028-06-22 | $2.789 | $2.706 | $2.873 |
| 2028-06-23 | $2.793 | $2.710 | $2.877 |
| 2028-06-24 | $2.818 | $2.733 | $2.902 |
| 2028-06-25 | $2.814 | $2.729 | $2.898 |
| 2028-06-26 | $2.783 | $2.700 | $2.867 |
| 2028-06-27 | $2.808 | $2.723 | $2.892 |
| 2028-06-28 | $2.816 | $2.731 | $2.900 |
| 2028-06-29 | $2.785 | $2.701 | $2.869 |
| 2028-06-30 | $2.789 | $2.705 | $2.873 |
| 2028 July | |||
| 2028-07-01 | $2.813 | $2.729 | $2.898 |
| 2028-07-02 | $2.783 | $2.699 | $2.866 |
| 2028-07-03 | $2.807 | $2.723 | $2.891 |
| 2028-07-04 | $2.777 | $2.693 | $2.860 |
| 2028-07-05 | $2.801 | $2.717 | $2.885 |
| 2028-07-06 | $2.771 | $2.688 | $2.854 |
| 2028-07-07 | $2.778 | $2.695 | $2.861 |
| 2028-07-08 | $2.790 | $2.707 | $2.874 |
| 2028-07-09 | $2.760 | $2.677 | $2.843 |
| 2028-07-10 | $2.730 | $2.648 | $2.812 |
| 2028-07-11 | $2.701 | $2.620 | $2.782 |
| 2028-07-12 | $2.671 | $2.591 | $2.752 |
| 2028-07-13 | $2.695 | $2.614 | $2.776 |
| 2028-07-14 | $2.718 | $2.637 | $2.800 |
| 2028-07-15 | $2.689 | $2.608 | $2.770 |
| 2028-07-16 | $2.693 | $2.612 | $2.774 |
| 2028-07-17 | $2.716 | $2.635 | $2.798 |
| 2028-07-18 | $2.712 | $2.631 | $2.794 |
| 2028-07-19 | $2.683 | $2.603 | $2.764 |
| 2028-07-20 | $2.707 | $2.625 | $2.788 |
| 2028-07-21 | $2.714 | $2.633 | $2.796 |
| 2028-07-22 | $2.685 | $2.604 | $2.765 |
| 2028-07-23 | $2.689 | $2.608 | $2.769 |
| 2028-07-24 | $2.712 | $2.631 | $2.793 |
| 2028-07-25 | $2.683 | $2.602 | $2.763 |
| 2028-07-26 | $2.706 | $2.625 | $2.787 |
| 2028-07-27 | $2.677 | $2.596 | $2.757 |
| 2028-07-28 | $2.700 | $2.619 | $2.781 |
| 2028-07-29 | $2.671 | $2.591 | $2.751 |
| 2028-07-30 | $2.678 | $2.597 | $2.758 |
| 2028-07-31 | $2.690 | $2.609 | $2.771 |
| 2028 August | |||
| 2028-08-01 | $2.661 | $2.581 | $2.741 |
| 2028-08-02 | $2.632 | $2.553 | $2.711 |
| 2028-08-03 | $2.603 | $2.525 | $2.682 |
| 2028-08-04 | $2.575 | $2.498 | $2.653 |
| 2028-08-05 | $2.598 | $2.520 | $2.676 |
| 2028-08-06 | $2.620 | $2.542 | $2.699 |
| 2028-08-07 | $2.592 | $2.514 | $2.670 |
| 2028-08-08 | $2.596 | $2.518 | $2.674 |
| 2028-08-09 | $2.618 | $2.540 | $2.697 |
| 2028-08-10 | $2.615 | $2.536 | $2.693 |
| 2028-08-11 | $2.586 | $2.509 | $2.664 |
| 2028-08-12 | $2.609 | $2.531 | $2.687 |
| 2028-08-13 | $2.616 | $2.538 | $2.695 |
| 2028-08-14 | $2.588 | $2.510 | $2.666 |
| 2028-08-15 | $2.592 | $2.514 | $2.669 |
| 2028-08-16 | $2.614 | $2.536 | $2.693 |
| 2028-08-17 | $2.586 | $2.508 | $2.664 |
| 2028-08-18 | $2.609 | $2.530 | $2.687 |
| 2028-08-19 | $2.580 | $2.503 | $2.658 |
| 2028-08-20 | $2.603 | $2.525 | $2.681 |
| 2028-08-21 | $2.575 | $2.497 | $2.652 |
| 2028-08-22 | $2.581 | $2.504 | $2.659 |
| 2028-08-23 | $2.593 | $2.515 | $2.671 |
| 2028-08-24 | $2.565 | $2.488 | $2.642 |
| 2028-08-25 | $2.537 | $2.461 | $2.613 |
| 2028-08-26 | $2.510 | $2.434 | $2.585 |
| 2028-08-27 | $2.482 | $2.408 | $2.557 |
| 2028-08-28 | $2.504 | $2.429 | $2.579 |
| 2028-08-29 | $2.526 | $2.450 | $2.602 |
| 2028-08-30 | $2.499 | $2.424 | $2.574 |
| 2028-08-31 | $2.502 | $2.427 | $2.577 |
| 2028 September | |||
| 2028-09-01 | $2.524 | $2.448 | $2.600 |
| 2028-09-02 | $2.521 | $2.445 | $2.596 |
| 2028-09-03 | $2.493 | $2.419 | $2.568 |
| 2028-09-04 | $2.515 | $2.440 | $2.591 |
| 2028-09-05 | $2.522 | $2.446 | $2.598 |
| 2028-09-06 | $2.495 | $2.420 | $2.570 |
| 2028-09-07 | $2.498 | $2.423 | $2.573 |
| 2028-09-08 | $2.520 | $2.445 | $2.596 |
| 2028-09-09 | $2.493 | $2.418 | $2.568 |
| 2028-09-10 | $2.515 | $2.439 | $2.590 |
| 2028-09-11 | $2.487 | $2.413 | $2.562 |
| 2028-09-12 | $2.509 | $2.434 | $2.584 |
| 2028-09-13 | $2.482 | $2.408 | $2.556 |
| 2028-09-14 | $2.488 | $2.414 | $2.563 |
| 2028-09-15 | $2.500 | $2.425 | $2.575 |
| 2028-09-16 | $2.472 | $2.398 | $2.547 |
| 2028-09-17 | $2.446 | $2.372 | $2.519 |
| 2028-09-18 | $2.419 | $2.347 | $2.492 |
| 2028-09-19 | $2.393 | $2.321 | $2.465 |
| 2028-09-20 | $2.414 | $2.342 | $2.486 |
| 2028-09-21 | $2.435 | $2.362 | $2.508 |
| 2028-09-22 | $2.409 | $2.336 | $2.481 |
| 2028-09-23 | $2.412 | $2.340 | $2.485 |
| 2028-09-24 | $2.433 | $2.360 | $2.506 |