Current 002649 price: $14.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.6487 | $0.6293 | $0.6682 |
| 2031-01-02 | $0.6417 | $0.6225 | $0.6610 |
| 2031-01-03 | $0.6473 | $0.6279 | $0.6667 |
| 2031-01-04 | $0.6491 | $0.6297 | $0.6686 |
| 2031-01-05 | $0.6421 | $0.6228 | $0.6614 |
| 2031-01-06 | $0.6430 | $0.6237 | $0.6623 |
| 2031-01-07 | $0.6486 | $0.6292 | $0.6681 |
| 2031-01-08 | $0.6416 | $0.6224 | $0.6609 |
| 2031-01-09 | $0.6472 | $0.6278 | $0.6666 |
| 2031-01-10 | $0.6402 | $0.6210 | $0.6594 |
| 2031-01-11 | $0.6458 | $0.6264 | $0.6652 |
| 2031-01-12 | $0.6388 | $0.6196 | $0.6580 |
| 2031-01-13 | $0.6404 | $0.6212 | $0.6597 |
| 2031-01-14 | $0.6433 | $0.6240 | $0.6626 |
| 2031-01-15 | $0.6364 | $0.6173 | $0.6554 |
| 2031-01-16 | $0.6295 | $0.6106 | $0.6484 |
| 2031-01-17 | $0.6227 | $0.6040 | $0.6413 |
| 2031-01-18 | $0.6159 | $0.5974 | $0.6344 |
| 2031-01-19 | $0.6213 | $0.6027 | $0.6399 |
| 2031-01-20 | $0.6267 | $0.6079 | $0.6455 |
| 2031-01-21 | $0.6199 | $0.6013 | $0.6385 |
| 2031-01-22 | $0.6208 | $0.6022 | $0.6394 |
| 2031-01-23 | $0.6262 | $0.6075 | $0.6450 |
| 2031-01-24 | $0.6254 | $0.6066 | $0.6441 |
| 2031-01-25 | $0.6186 | $0.6000 | $0.6372 |
| 2031-01-26 | $0.6240 | $0.6053 | $0.6427 |
| 2031-01-27 | $0.6257 | $0.6070 | $0.6445 |
| 2031-01-28 | $0.6190 | $0.6004 | $0.6375 |
| 2031-01-29 | $0.6199 | $0.6013 | $0.6385 |
| 2031-01-30 | $0.6253 | $0.6065 | $0.6440 |
| 2031-01-31 | $0.6185 | $0.5999 | $0.6371 |
| 2031 February | |||
| 2031-02-01 | $0.6239 | $0.6052 | $0.6426 |
| 2031-02-02 | $0.6171 | $0.5986 | $0.6357 |
| 2031-02-03 | $0.6225 | $0.6039 | $0.6412 |
| 2031-02-04 | $0.6158 | $0.5973 | $0.6343 |
| 2031-02-05 | $0.6174 | $0.5989 | $0.6359 |
| 2031-02-06 | $0.6202 | $0.6015 | $0.6388 |
| 2031-02-07 | $0.6134 | $0.5950 | $0.6318 |
| 2031-02-08 | $0.6068 | $0.5886 | $0.6250 |
| 2031-02-09 | $0.6002 | $0.5822 | $0.6182 |
| 2031-02-10 | $0.5937 | $0.5759 | $0.6115 |
| 2031-02-11 | $0.5989 | $0.5810 | $0.6169 |
| 2031-02-12 | $0.6041 | $0.5860 | $0.6223 |
| 2031-02-13 | $0.5976 | $0.5797 | $0.6155 |
| 2031-02-14 | $0.5985 | $0.5805 | $0.6164 |
| 2031-02-15 | $0.6037 | $0.5856 | $0.6218 |
| 2031-02-16 | $0.6028 | $0.5848 | $0.6209 |
| 2031-02-17 | $0.5963 | $0.5784 | $0.6142 |
| 2031-02-18 | $0.6015 | $0.5835 | $0.6196 |
| 2031-02-19 | $0.6032 | $0.5851 | $0.6213 |
| 2031-02-20 | $0.5967 | $0.5788 | $0.6146 |
| 2031-02-21 | $0.5975 | $0.5796 | $0.6155 |
| 2031-02-22 | $0.6027 | $0.5847 | $0.6208 |
| 2031-02-23 | $0.5962 | $0.5783 | $0.6141 |
| 2031-02-24 | $0.6014 | $0.5834 | $0.6195 |
| 2031-02-25 | $0.5949 | $0.5771 | $0.6128 |
| 2031-02-26 | $0.6001 | $0.5821 | $0.6181 |
| 2031-02-27 | $0.5936 | $0.5758 | $0.6114 |
| 2031-02-28 | $0.5951 | $0.5773 | $0.6130 |
| 2031 March | |||
| 2031-03-01 | $0.5978 | $0.5799 | $0.6157 |
| 2031-03-02 | $0.5913 | $0.5736 | $0.6091 |
| 2031-03-03 | $0.5849 | $0.5674 | $0.6025 |
| 2031-03-04 | $0.5786 | $0.5613 | $0.5960 |
| 2031-03-05 | $0.5724 | $0.5552 | $0.5895 |
| 2031-03-06 | $0.5773 | $0.5600 | $0.5947 |
| 2031-03-07 | $0.5824 | $0.5649 | $0.5999 |
| 2031-03-08 | $0.5761 | $0.5588 | $0.5934 |
| 2031-03-09 | $0.5769 | $0.5596 | $0.5942 |
| 2031-03-10 | $0.5819 | $0.5645 | $0.5994 |
| 2031-03-11 | $0.5811 | $0.5637 | $0.5986 |
| 2031-03-12 | $0.5748 | $0.5576 | $0.5921 |
| 2031-03-13 | $0.5799 | $0.5625 | $0.5973 |
| 2031-03-14 | $0.5815 | $0.5640 | $0.5989 |
| 2031-03-15 | $0.5752 | $0.5579 | $0.5924 |
| 2031-03-16 | $0.5760 | $0.5587 | $0.5933 |
| 2031-03-17 | $0.5810 | $0.5636 | $0.5985 |
| 2031-03-18 | $0.5747 | $0.5575 | $0.5920 |
| 2031-03-19 | $0.5798 | $0.5624 | $0.5972 |
| 2031-03-20 | $0.5735 | $0.5563 | $0.5907 |
| 2031-03-21 | $0.5785 | $0.5611 | $0.5959 |
| 2031-03-22 | $0.5722 | $0.5551 | $0.5894 |
| 2031-03-23 | $0.5737 | $0.5565 | $0.5909 |
| 2031-03-24 | $0.5763 | $0.5590 | $0.5936 |
| 2031-03-25 | $0.5700 | $0.5529 | $0.5871 |
| 2031-03-26 | $0.5639 | $0.5470 | $0.5808 |
| 2031-03-27 | $0.5578 | $0.5410 | $0.5745 |
| 2031-03-28 | $0.5517 | $0.5352 | $0.5683 |
| 2031-03-29 | $0.5566 | $0.5399 | $0.5732 |
| 2031-03-30 | $0.5614 | $0.5446 | $0.5783 |
| 2031-03-31 | $0.5553 | $0.5387 | $0.5720 |
| 2031 April | |||
| 2031-04-01 | $0.5561 | $0.5394 | $0.5728 |
| 2031-04-02 | $0.5610 | $0.5442 | $0.5778 |
| 2031-04-03 | $0.5602 | $0.5434 | $0.5770 |
| 2031-04-04 | $0.5541 | $0.5375 | $0.5708 |
| 2031-04-05 | $0.5590 | $0.5422 | $0.5757 |
| 2031-04-06 | $0.5605 | $0.5437 | $0.5774 |
| 2031-04-07 | $0.5545 | $0.5378 | $0.5711 |
| 2031-04-08 | $0.5553 | $0.5386 | $0.5719 |
| 2031-04-09 | $0.5601 | $0.5433 | $0.5769 |
| 2031-04-10 | $0.5540 | $0.5374 | $0.5707 |
| 2031-04-11 | $0.5589 | $0.5421 | $0.5757 |
| 2031-04-12 | $0.5528 | $0.5362 | $0.5694 |
| 2031-04-13 | $0.5577 | $0.5409 | $0.5744 |
| 2031-04-14 | $0.5516 | $0.5351 | $0.5682 |
| 2031-04-15 | $0.5530 | $0.5365 | $0.5696 |
| 2031-04-16 | $0.5555 | $0.5389 | $0.5722 |
| 2031-04-17 | $0.5495 | $0.5330 | $0.5660 |
| 2031-04-18 | $0.5436 | $0.5273 | $0.5599 |
| 2031-04-19 | $0.5377 | $0.5216 | $0.5538 |
| 2031-04-20 | $0.5319 | $0.5159 | $0.5478 |
| 2031-04-21 | $0.5365 | $0.5204 | $0.5526 |
| 2031-04-22 | $0.5412 | $0.5250 | $0.5574 |
| 2031-04-23 | $0.5353 | $0.5193 | $0.5514 |
| 2031-04-24 | $0.5361 | $0.5200 | $0.5522 |
| 2031-04-25 | $0.5408 | $0.5246 | $0.5570 |
| 2031-04-26 | $0.5400 | $0.5238 | $0.5562 |
| 2031-04-27 | $0.5342 | $0.5182 | $0.5502 |
| 2031-04-28 | $0.5388 | $0.5227 | $0.5550 |
| 2031-04-29 | $0.5404 | $0.5241 | $0.5566 |
| 2031-04-30 | $0.5345 | $0.5185 | $0.5505 |
| 2031 May | |||
| 2031-05-01 | $0.5353 | $0.5192 | $0.5513 |
| 2031-05-02 | $0.5399 | $0.5237 | $0.5561 |
| 2031-05-03 | $0.5341 | $0.5181 | $0.5501 |
| 2031-05-04 | $0.5388 | $0.5226 | $0.5549 |
| 2031-05-05 | $0.5329 | $0.5169 | $0.5489 |
| 2031-05-06 | $0.5376 | $0.5214 | $0.5537 |
| 2031-05-07 | $0.5318 | $0.5158 | $0.5477 |
| 2031-05-08 | $0.5331 | $0.5171 | $0.5491 |
| 2031-05-09 | $0.5355 | $0.5195 | $0.5516 |
| 2031-05-10 | $0.5297 | $0.5138 | $0.5456 |
| 2031-05-11 | $0.5240 | $0.5083 | $0.5397 |
| 2031-05-12 | $0.5183 | $0.5028 | $0.5339 |
| 2031-05-13 | $0.5127 | $0.4973 | $0.5281 |
| 2031-05-14 | $0.5172 | $0.5017 | $0.5327 |
| 2031-05-15 | $0.5217 | $0.5060 | $0.5373 |
| 2031-05-16 | $0.5161 | $0.5006 | $0.5315 |
| 2031-05-17 | $0.5168 | $0.5013 | $0.5323 |
| 2031-05-18 | $0.5213 | $0.5057 | $0.5369 |
| 2031-05-19 | $0.5206 | $0.5050 | $0.5362 |
| 2031-05-20 | $0.5149 | $0.4995 | $0.5304 |
| 2031-05-21 | $0.5194 | $0.5039 | $0.5350 |
| 2031-05-22 | $0.5209 | $0.5053 | $0.5365 |
| 2031-05-23 | $0.5153 | $0.4998 | $0.5307 |
| 2031-05-24 | $0.5160 | $0.5005 | $0.5315 |
| 2031-05-25 | $0.5205 | $0.5049 | $0.5361 |
| 2031-05-26 | $0.5149 | $0.4994 | $0.5303 |
| 2031-05-27 | $0.5194 | $0.5038 | $0.5349 |
| 2031-05-28 | $0.5137 | $0.4983 | $0.5291 |
| 2031-05-29 | $0.5182 | $0.5027 | $0.5338 |
| 2031-05-30 | $0.5126 | $0.4972 | $0.5280 |
| 2031-05-31 | $0.5139 | $0.4985 | $0.5293 |
| 2031 June | |||
| 2031-06-01 | $0.5162 | $0.5007 | $0.5317 |
| 2031-06-02 | $0.5106 | $0.4953 | $0.5260 |
| 2031-06-03 | $0.5051 | $0.4900 | $0.5203 |
| 2031-06-04 | $0.4996 | $0.4847 | $0.5146 |
| 2031-06-05 | $0.4942 | $0.4794 | $0.5091 |
| 2031-06-06 | $0.4986 | $0.4836 | $0.5135 |
| 2031-06-07 | $0.5029 | $0.4878 | $0.5180 |
| 2031-06-08 | $0.4975 | $0.4825 | $0.5124 |
| 2031-06-09 | $0.4982 | $0.4832 | $0.5131 |
| 2031-06-10 | $0.5025 | $0.4875 | $0.5176 |
| 2031-06-11 | $0.5018 | $0.4868 | $0.5169 |
| 2031-06-12 | $0.4964 | $0.4815 | $0.5113 |
| 2031-06-13 | $0.5007 | $0.4857 | $0.5157 |
| 2031-06-14 | $0.5021 | $0.4871 | $0.5172 |
| 2031-06-15 | $0.4967 | $0.4818 | $0.5116 |
| 2031-06-16 | $0.4974 | $0.4825 | $0.5123 |
| 2031-06-17 | $0.5017 | $0.4867 | $0.5168 |
| 2031-06-18 | $0.4963 | $0.4814 | $0.5112 |
| 2031-06-19 | $0.5006 | $0.4856 | $0.5157 |
| 2031-06-20 | $0.4952 | $0.4804 | $0.5101 |
| 2031-06-21 | $0.4995 | $0.4846 | $0.5145 |
| 2031-06-22 | $0.4941 | $0.4793 | $0.5090 |
| 2031-06-23 | $0.4954 | $0.4806 | $0.5103 |
| 2031-06-24 | $0.4976 | $0.4827 | $0.5126 |
| 2031-06-25 | $0.4923 | $0.4775 | $0.5070 |
| 2031-06-26 | $0.4869 | $0.4723 | $0.5015 |
| 2031-06-27 | $0.4817 | $0.4672 | $0.4961 |
| 2031-06-28 | $0.4764 | $0.4621 | $0.4907 |
| 2031-06-29 | $0.4806 | $0.4662 | $0.4950 |
| 2031-06-30 | $0.4848 | $0.4703 | $0.4993 |
| 2031 July | |||
| 2031-07-01 | $0.4795 | $0.4652 | $0.4939 |
| 2031-07-02 | $0.4802 | $0.4658 | $0.4946 |
| 2031-07-03 | $0.4844 | $0.4699 | $0.4990 |
| 2031-07-04 | $0.4838 | $0.4692 | $0.4983 |
| 2031-07-05 | $0.4785 | $0.4642 | $0.4929 |
| 2031-07-06 | $0.4827 | $0.4682 | $0.4972 |
| 2031-07-07 | $0.4840 | $0.4695 | $0.4986 |
| 2031-07-08 | $0.4788 | $0.4644 | $0.4932 |
| 2031-07-09 | $0.4795 | $0.4651 | $0.4939 |
| 2031-07-10 | $0.4837 | $0.4692 | $0.4982 |
| 2031-07-11 | $0.4784 | $0.4641 | $0.4928 |
| 2031-07-12 | $0.4826 | $0.4681 | $0.4971 |
| 2031-07-13 | $0.4774 | $0.4631 | $0.4917 |
| 2031-07-14 | $0.4816 | $0.4671 | $0.4960 |
| 2031-07-15 | $0.4763 | $0.4621 | $0.4906 |
| 2031-07-16 | $0.4776 | $0.4632 | $0.4919 |
| 2031-07-17 | $0.4797 | $0.4653 | $0.4941 |
| 2031-07-18 | $0.4745 | $0.4603 | $0.4888 |
| 2031-07-19 | $0.4694 | $0.4553 | $0.4835 |
| 2031-07-20 | $0.4643 | $0.4504 | $0.4782 |
| 2031-07-21 | $0.4593 | $0.4455 | $0.4731 |
| 2031-07-22 | $0.4633 | $0.4494 | $0.4772 |
| 2031-07-23 | $0.4673 | $0.4533 | $0.4814 |
| 2031-07-24 | $0.4623 | $0.4484 | $0.4761 |
| 2031-07-25 | $0.4629 | $0.4490 | $0.4768 |
| 2031-07-26 | $0.4670 | $0.4530 | $0.4810 |
| 2031-07-27 | $0.4663 | $0.4523 | $0.4803 |
| 2031-07-28 | $0.4613 | $0.4474 | $0.4751 |
| 2031-07-29 | $0.4653 | $0.4513 | $0.4793 |
| 2031-07-30 | $0.4666 | $0.4526 | $0.4806 |
| 2031-07-31 | $0.4616 | $0.4477 | $0.4754 |
| 2031 August | |||
| 2031-08-01 | $0.4622 | $0.4483 | $0.4761 |
| 2031-08-02 | $0.4663 | $0.4523 | $0.4802 |
| 2031-08-03 | $0.4612 | $0.4474 | $0.4750 |
| 2031-08-04 | $0.4652 | $0.4513 | $0.4792 |
| 2031-08-05 | $0.4602 | $0.4464 | $0.4740 |
| 2031-08-06 | $0.4642 | $0.4503 | $0.4781 |
| 2031-08-07 | $0.4592 | $0.4454 | $0.4730 |
| 2031-08-08 | $0.4604 | $0.4466 | $0.4742 |
| 2031-08-09 | $0.4624 | $0.4486 | $0.4763 |
| 2031-08-10 | $0.4574 | $0.4437 | $0.4712 |
| 2031-08-11 | $0.4525 | $0.4389 | $0.4661 |
| 2031-08-12 | $0.4476 | $0.4342 | $0.4610 |
| 2031-08-13 | $0.4427 | $0.4295 | $0.4560 |
| 2031-08-14 | $0.4466 | $0.4332 | $0.4600 |
| 2031-08-15 | $0.4505 | $0.4370 | $0.4640 |
| 2031-08-16 | $0.4456 | $0.4323 | $0.4590 |
| 2031-08-17 | $0.4463 | $0.4329 | $0.4597 |
| 2031-08-18 | $0.4502 | $0.4367 | $0.4637 |
| 2031-08-19 | $0.4495 | $0.4360 | $0.4630 |
| 2031-08-20 | $0.4447 | $0.4313 | $0.4580 |
| 2031-08-21 | $0.4485 | $0.4351 | $0.4620 |
| 2031-08-22 | $0.4498 | $0.4363 | $0.4633 |
| 2031-08-23 | $0.4449 | $0.4316 | $0.4583 |
| 2031-08-24 | $0.4456 | $0.4322 | $0.4589 |
| 2031-08-25 | $0.4495 | $0.4360 | $0.4629 |
| 2031-08-26 | $0.4446 | $0.4313 | $0.4579 |
| 2031-08-27 | $0.4485 | $0.4350 | $0.4619 |
| 2031-08-28 | $0.4436 | $0.4303 | $0.4569 |
| 2031-08-29 | $0.4475 | $0.4341 | $0.4609 |
| 2031-08-30 | $0.4426 | $0.4294 | $0.4559 |
| 2031-08-31 | $0.4438 | $0.4305 | $0.4571 |
| 2031 September | |||
| 2031-09-01 | $0.4458 | $0.4324 | $0.4592 |
| 2031-09-02 | $0.4410 | $0.4277 | $0.4542 |
| 2031-09-03 | $0.4362 | $0.4231 | $0.4493 |
| 2031-09-04 | $0.4315 | $0.4185 | $0.4444 |
| 2031-09-05 | $0.4268 | $0.4140 | $0.4396 |
| 2031-09-06 | $0.4305 | $0.4176 | $0.4434 |
| 2031-09-07 | $0.4343 | $0.4212 | $0.4473 |
| 2031-09-08 | $0.4296 | $0.4167 | $0.4425 |
| 2031-09-09 | $0.4302 | $0.4173 | $0.4431 |
| 2031-09-10 | $0.4339 | $0.4209 | $0.4470 |
| 2031-09-11 | $0.4333 | $0.4203 | $0.4463 |
| 2031-09-12 | $0.4287 | $0.4158 | $0.4415 |
| 2031-09-13 | $0.4324 | $0.4194 | $0.4454 |
| 2031-09-14 | $0.4336 | $0.4206 | $0.4466 |
| 2031-09-15 | $0.4289 | $0.4160 | $0.4418 |
| 2031-09-16 | $0.4295 | $0.4166 | $0.4424 |
| 2031-09-17 | $0.4333 | $0.4203 | $0.4463 |
| 2031-09-18 | $0.4286 | $0.4157 | $0.4414 |
| 2031-09-19 | $0.4323 | $0.4194 | $0.4453 |
| 2031-09-20 | $0.4276 | $0.4148 | $0.4405 |
| 2031-09-21 | $0.4314 | $0.4184 | $0.4443 |
| 2031-09-22 | $0.4267 | $0.4139 | $0.4395 |
| 2031-09-23 | $0.4278 | $0.4150 | $0.4406 |
| 2031-09-24 | $0.4297 | $0.4168 | $0.4426 |