Current 002649 price: $14.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.167 | $1.132 | $1.202 |
| 2030-01-02 | $1.155 | $1.120 | $1.189 |
| 2030-01-03 | $1.156 | $1.122 | $1.191 |
| 2030-01-04 | $1.167 | $1.132 | $1.201 |
| 2030-01-05 | $1.154 | $1.119 | $1.188 |
| 2030-01-06 | $1.164 | $1.129 | $1.199 |
| 2030-01-07 | $1.151 | $1.117 | $1.186 |
| 2030-01-08 | $1.161 | $1.127 | $1.196 |
| 2030-01-09 | $1.149 | $1.114 | $1.183 |
| 2030-01-10 | $1.152 | $1.117 | $1.186 |
| 2030-01-11 | $1.157 | $1.122 | $1.192 |
| 2030-01-12 | $1.144 | $1.110 | $1.179 |
| 2030-01-13 | $1.132 | $1.098 | $1.166 |
| 2030-01-14 | $1.120 | $1.086 | $1.153 |
| 2030-01-15 | $1.108 | $1.074 | $1.141 |
| 2030-01-16 | $1.117 | $1.084 | $1.151 |
| 2030-01-17 | $1.127 | $1.093 | $1.161 |
| 2030-01-18 | $1.115 | $1.081 | $1.148 |
| 2030-01-19 | $1.116 | $1.083 | $1.150 |
| 2030-01-20 | $1.126 | $1.092 | $1.160 |
| 2030-01-21 | $1.125 | $1.091 | $1.158 |
| 2030-01-22 | $1.113 | $1.079 | $1.146 |
| 2030-01-23 | $1.122 | $1.089 | $1.156 |
| 2030-01-24 | $1.125 | $1.092 | $1.159 |
| 2030-01-25 | $1.113 | $1.080 | $1.147 |
| 2030-01-26 | $1.115 | $1.081 | $1.148 |
| 2030-01-27 | $1.124 | $1.091 | $1.158 |
| 2030-01-28 | $1.112 | $1.079 | $1.146 |
| 2030-01-29 | $1.122 | $1.088 | $1.156 |
| 2030-01-30 | $1.110 | $1.077 | $1.143 |
| 2030-01-31 | $1.120 | $1.086 | $1.153 |
| 2030 February | |||
| 2030-02-01 | $1.107 | $1.074 | $1.141 |
| 2030-02-02 | $1.110 | $1.077 | $1.144 |
| 2030-02-03 | $1.115 | $1.082 | $1.149 |
| 2030-02-04 | $1.103 | $1.070 | $1.136 |
| 2030-02-05 | $1.091 | $1.059 | $1.124 |
| 2030-02-06 | $1.079 | $1.047 | $1.112 |
| 2030-02-07 | $1.068 | $1.036 | $1.100 |
| 2030-02-08 | $1.077 | $1.045 | $1.109 |
| 2030-02-09 | $1.087 | $1.054 | $1.119 |
| 2030-02-10 | $1.075 | $1.043 | $1.107 |
| 2030-02-11 | $1.076 | $1.044 | $1.109 |
| 2030-02-12 | $1.086 | $1.053 | $1.118 |
| 2030-02-13 | $1.084 | $1.052 | $1.117 |
| 2030-02-14 | $1.072 | $1.040 | $1.105 |
| 2030-02-15 | $1.082 | $1.049 | $1.114 |
| 2030-02-16 | $1.085 | $1.052 | $1.117 |
| 2030-02-17 | $1.073 | $1.041 | $1.105 |
| 2030-02-18 | $1.075 | $1.042 | $1.107 |
| 2030-02-19 | $1.084 | $1.051 | $1.117 |
| 2030-02-20 | $1.072 | $1.040 | $1.104 |
| 2030-02-21 | $1.082 | $1.049 | $1.114 |
| 2030-02-22 | $1.070 | $1.038 | $1.102 |
| 2030-02-23 | $1.079 | $1.047 | $1.112 |
| 2030-02-24 | $1.068 | $1.036 | $1.100 |
| 2030-02-25 | $1.070 | $1.038 | $1.102 |
| 2030-02-26 | $1.075 | $1.043 | $1.107 |
| 2030-02-27 | $1.063 | $1.032 | $1.095 |
| 2030-02-28 | $1.052 | $1.020 | $1.084 |
| 2030 March | |||
| 2030-03-01 | $1.041 | $1.009 | $1.072 |
| 2030-03-02 | $1.029 | $0.9984 | $1.060 |
| 2030-03-03 | $1.038 | $1.007 | $1.069 |
| 2030-03-04 | $1.047 | $1.016 | $1.079 |
| 2030-03-05 | $1.036 | $1.005 | $1.067 |
| 2030-03-06 | $1.038 | $1.006 | $1.069 |
| 2030-03-07 | $1.047 | $1.015 | $1.078 |
| 2030-03-08 | $1.045 | $1.014 | $1.076 |
| 2030-03-09 | $1.034 | $1.003 | $1.065 |
| 2030-03-10 | $1.043 | $1.012 | $1.074 |
| 2030-03-11 | $1.046 | $1.014 | $1.077 |
| 2030-03-12 | $1.034 | $1.003 | $1.065 |
| 2030-03-13 | $1.036 | $1.005 | $1.067 |
| 2030-03-14 | $1.045 | $1.014 | $1.076 |
| 2030-03-15 | $1.034 | $1.003 | $1.065 |
| 2030-03-16 | $1.043 | $1.011 | $1.074 |
| 2030-03-17 | $1.031 | $1.000 | $1.062 |
| 2030-03-18 | $1.040 | $1.009 | $1.072 |
| 2030-03-19 | $1.029 | $0.9982 | $1.060 |
| 2030-03-20 | $1.032 | $1.001 | $1.063 |
| 2030-03-21 | $1.036 | $1.005 | $1.067 |
| 2030-03-22 | $1.025 | $0.9944 | $1.056 |
| 2030-03-23 | $1.014 | $0.9837 | $1.045 |
| 2030-03-24 | $1.003 | $0.9730 | $1.033 |
| 2030-03-25 | $0.9923 | $0.9625 | $1.022 |
| 2030-03-26 | $1.001 | $0.9709 | $1.031 |
| 2030-03-27 | $1.010 | $0.9794 | $1.040 |
| 2030-03-28 | $0.9987 | $0.9688 | $1.029 |
| 2030-03-29 | $1.000 | $0.9701 | $1.030 |
| 2030-03-30 | $1.009 | $0.9786 | $1.039 |
| 2030-03-31 | $1.007 | $0.9773 | $1.038 |
| 2030 April | |||
| 2030-04-01 | $0.9966 | $0.9667 | $1.026 |
| 2030-04-02 | $1.005 | $0.9751 | $1.035 |
| 2030-04-03 | $1.008 | $0.9778 | $1.038 |
| 2030-04-04 | $0.9972 | $0.9673 | $1.027 |
| 2030-04-05 | $0.9986 | $0.9686 | $1.029 |
| 2030-04-06 | $1.007 | $0.9771 | $1.038 |
| 2030-04-07 | $0.9964 | $0.9665 | $1.026 |
| 2030-04-08 | $1.005 | $0.9750 | $1.035 |
| 2030-04-09 | $0.9942 | $0.9644 | $1.024 |
| 2030-04-10 | $1.003 | $0.9728 | $1.033 |
| 2030-04-11 | $0.9921 | $0.9623 | $1.022 |
| 2030-04-12 | $0.9946 | $0.9648 | $1.024 |
| 2030-04-13 | $0.9991 | $0.9691 | $1.029 |
| 2030-04-14 | $0.9883 | $0.9586 | $1.018 |
| 2030-04-15 | $0.9776 | $0.9482 | $1.007 |
| 2030-04-16 | $0.9670 | $0.9380 | $0.9960 |
| 2030-04-17 | $0.9565 | $0.9278 | $0.9852 |
| 2030-04-18 | $0.9649 | $0.9359 | $0.9938 |
| 2030-04-19 | $0.9733 | $0.9441 | $1.002 |
| 2030-04-20 | $0.9628 | $0.9339 | $0.9916 |
| 2030-04-21 | $0.9641 | $0.9352 | $0.9931 |
| 2030-04-22 | $0.9725 | $0.9434 | $1.002 |
| 2030-04-23 | $0.9712 | $0.9421 | $1.000 |
| 2030-04-24 | $0.9607 | $0.9319 | $0.9895 |
| 2030-04-25 | $0.9691 | $0.9400 | $0.9981 |
| 2030-04-26 | $0.9718 | $0.9426 | $1.001 |
| 2030-04-27 | $0.9613 | $0.9324 | $0.9901 |
| 2030-04-28 | $0.9626 | $0.9337 | $0.9915 |
| 2030-04-29 | $0.9710 | $0.9419 | $1.000 |
| 2030-04-30 | $0.9605 | $0.9317 | $0.9893 |
| 2030 May | |||
| 2030-05-01 | $0.9689 | $0.9398 | $0.9980 |
| 2030-05-02 | $0.9584 | $0.9297 | $0.9872 |
| 2030-05-03 | $0.9668 | $0.9378 | $0.9958 |
| 2030-05-04 | $0.9563 | $0.9276 | $0.9850 |
| 2030-05-05 | $0.9588 | $0.9300 | $0.9875 |
| 2030-05-06 | $0.9631 | $0.9342 | $0.9920 |
| 2030-05-07 | $0.9527 | $0.9241 | $0.9812 |
| 2030-05-08 | $0.9424 | $0.9141 | $0.9706 |
| 2030-05-09 | $0.9322 | $0.9042 | $0.9601 |
| 2030-05-10 | $0.9221 | $0.8944 | $0.9497 |
| 2030-05-11 | $0.9301 | $0.9022 | $0.9580 |
| 2030-05-12 | $0.9382 | $0.9101 | $0.9664 |
| 2030-05-13 | $0.9281 | $0.9002 | $0.9559 |
| 2030-05-14 | $0.9294 | $0.9015 | $0.9573 |
| 2030-05-15 | $0.9375 | $0.9094 | $0.9656 |
| 2030-05-16 | $0.9362 | $0.9081 | $0.9643 |
| 2030-05-17 | $0.9261 | $0.8983 | $0.9539 |
| 2030-05-18 | $0.9342 | $0.9061 | $0.9622 |
| 2030-05-19 | $0.9368 | $0.9087 | $0.9649 |
| 2030-05-20 | $0.9266 | $0.8988 | $0.9544 |
| 2030-05-21 | $0.9280 | $0.9001 | $0.9558 |
| 2030-05-22 | $0.9361 | $0.9080 | $0.9641 |
| 2030-05-23 | $0.9259 | $0.8981 | $0.9537 |
| 2030-05-24 | $0.9340 | $0.9060 | $0.9620 |
| 2030-05-25 | $0.9239 | $0.8962 | $0.9516 |
| 2030-05-26 | $0.9320 | $0.9040 | $0.9599 |
| 2030-05-27 | $0.9219 | $0.8942 | $0.9495 |
| 2030-05-28 | $0.9242 | $0.8965 | $0.9520 |
| 2030-05-29 | $0.9284 | $0.9005 | $0.9563 |
| 2030-05-30 | $0.9184 | $0.8908 | $0.9459 |
| 2030-05-31 | $0.9084 | $0.8812 | $0.9357 |
| 2030 June | |||
| 2030-06-01 | $0.8986 | $0.8716 | $0.9255 |
| 2030-06-02 | $0.8889 | $0.8622 | $0.9155 |
| 2030-06-03 | $0.8966 | $0.8697 | $0.9235 |
| 2030-06-04 | $0.9044 | $0.8773 | $0.9316 |
| 2030-06-05 | $0.8947 | $0.8678 | $0.9215 |
| 2030-06-06 | $0.8959 | $0.8691 | $0.9228 |
| 2030-06-07 | $0.9038 | $0.8766 | $0.9309 |
| 2030-06-08 | $0.9025 | $0.8754 | $0.9296 |
| 2030-06-09 | $0.8927 | $0.8659 | $0.9195 |
| 2030-06-10 | $0.9005 | $0.8735 | $0.9275 |
| 2030-06-11 | $0.9030 | $0.8759 | $0.9301 |
| 2030-06-12 | $0.8933 | $0.8665 | $0.9201 |
| 2030-06-13 | $0.8945 | $0.8677 | $0.9214 |
| 2030-06-14 | $0.9023 | $0.8753 | $0.9294 |
| 2030-06-15 | $0.8926 | $0.8658 | $0.9194 |
| 2030-06-16 | $0.9004 | $0.8734 | $0.9274 |
| 2030-06-17 | $0.8906 | $0.8639 | $0.9173 |
| 2030-06-18 | $0.8984 | $0.8714 | $0.9253 |
| 2030-06-19 | $0.8887 | $0.8620 | $0.9153 |
| 2030-06-20 | $0.8910 | $0.8642 | $0.9177 |
| 2030-06-21 | $0.8950 | $0.8681 | $0.9218 |
| 2030-06-22 | $0.8853 | $0.8587 | $0.9118 |
| 2030-06-23 | $0.8757 | $0.8494 | $0.9020 |
| 2030-06-24 | $0.8662 | $0.8402 | $0.8922 |
| 2030-06-25 | $0.8568 | $0.8311 | $0.8825 |
| 2030-06-26 | $0.8643 | $0.8384 | $0.8902 |
| 2030-06-27 | $0.8719 | $0.8457 | $0.8980 |
| 2030-06-28 | $0.8624 | $0.8366 | $0.8883 |
| 2030-06-29 | $0.8637 | $0.8378 | $0.8896 |
| 2030-06-30 | $0.8712 | $0.8451 | $0.8973 |
| 2030 July | |||
| 2030-07-01 | $0.8700 | $0.8439 | $0.8961 |
| 2030-07-02 | $0.8606 | $0.8348 | $0.8864 |
| 2030-07-03 | $0.8681 | $0.8420 | $0.8941 |
| 2030-07-04 | $0.8705 | $0.8444 | $0.8966 |
| 2030-07-05 | $0.8611 | $0.8353 | $0.8869 |
| 2030-07-06 | $0.8623 | $0.8364 | $0.8882 |
| 2030-07-07 | $0.8698 | $0.8437 | $0.8959 |
| 2030-07-08 | $0.8604 | $0.8346 | $0.8862 |
| 2030-07-09 | $0.8679 | $0.8419 | $0.8940 |
| 2030-07-10 | $0.8585 | $0.8328 | $0.8843 |
| 2030-07-11 | $0.8660 | $0.8401 | $0.8920 |
| 2030-07-12 | $0.8567 | $0.8310 | $0.8824 |
| 2030-07-13 | $0.8589 | $0.8331 | $0.8846 |
| 2030-07-14 | $0.8627 | $0.8368 | $0.8886 |
| 2030-07-15 | $0.8534 | $0.8278 | $0.8790 |
| 2030-07-16 | $0.8442 | $0.8188 | $0.8695 |
| 2030-07-17 | $0.8350 | $0.8100 | $0.8601 |
| 2030-07-18 | $0.8260 | $0.8012 | $0.8508 |
| 2030-07-19 | $0.8332 | $0.8082 | $0.8582 |
| 2030-07-20 | $0.8405 | $0.8152 | $0.8657 |
| 2030-07-21 | $0.8314 | $0.8064 | $0.8563 |
| 2030-07-22 | $0.8326 | $0.8076 | $0.8575 |
| 2030-07-23 | $0.8398 | $0.8146 | $0.8650 |
| 2030-07-24 | $0.8387 | $0.8135 | $0.8638 |
| 2030-07-25 | $0.8296 | $0.8047 | $0.8545 |
| 2030-07-26 | $0.8368 | $0.8117 | $0.8619 |
| 2030-07-27 | $0.8392 | $0.8140 | $0.8643 |
| 2030-07-28 | $0.8301 | $0.8052 | $0.8550 |
| 2030-07-29 | $0.8313 | $0.8063 | $0.8562 |
| 2030-07-30 | $0.8385 | $0.8134 | $0.8637 |
| 2030-07-31 | $0.8294 | $0.8046 | $0.8543 |
| 2030 August | |||
| 2030-08-01 | $0.8367 | $0.8116 | $0.8618 |
| 2030-08-02 | $0.8276 | $0.8028 | $0.8525 |
| 2030-08-03 | $0.8348 | $0.8098 | $0.8599 |
| 2030-08-04 | $0.8258 | $0.8010 | $0.8506 |
| 2030-08-05 | $0.8279 | $0.8031 | $0.8528 |
| 2030-08-06 | $0.8317 | $0.8067 | $0.8566 |
| 2030-08-07 | $0.8227 | $0.7980 | $0.8473 |
| 2030-08-08 | $0.8137 | $0.7893 | $0.8382 |
| 2030-08-09 | $0.8049 | $0.7808 | $0.8291 |
| 2030-08-10 | $0.7962 | $0.7723 | $0.8201 |
| 2030-08-11 | $0.8032 | $0.7791 | $0.8273 |
| 2030-08-12 | $0.8102 | $0.7859 | $0.8345 |
| 2030-08-13 | $0.8014 | $0.7774 | $0.8255 |
| 2030-08-14 | $0.8026 | $0.7785 | $0.8266 |
| 2030-08-15 | $0.8096 | $0.7853 | $0.8339 |
| 2030-08-16 | $0.8084 | $0.7842 | $0.8327 |
| 2030-08-17 | $0.7997 | $0.7757 | $0.8237 |
| 2030-08-18 | $0.8067 | $0.7825 | $0.8309 |
| 2030-08-19 | $0.8089 | $0.7847 | $0.8332 |
| 2030-08-20 | $0.8002 | $0.7762 | $0.8242 |
| 2030-08-21 | $0.8013 | $0.7773 | $0.8254 |
| 2030-08-22 | $0.8083 | $0.7841 | $0.8326 |
| 2030-08-23 | $0.7996 | $0.7756 | $0.8236 |
| 2030-08-24 | $0.8065 | $0.7823 | $0.8307 |
| 2030-08-25 | $0.7978 | $0.7739 | $0.8217 |
| 2030-08-26 | $0.8048 | $0.7806 | $0.8289 |
| 2030-08-27 | $0.7961 | $0.7722 | $0.8200 |
| 2030-08-28 | $0.7981 | $0.7742 | $0.8221 |
| 2030-08-29 | $0.8017 | $0.7776 | $0.8258 |
| 2030-08-30 | $0.7930 | $0.7692 | $0.8168 |
| 2030-08-31 | $0.7844 | $0.7609 | $0.8080 |
| 2030 September | |||
| 2030-09-01 | $0.7759 | $0.7527 | $0.7992 |
| 2030-09-02 | $0.7676 | $0.7445 | $0.7906 |
| 2030-09-03 | $0.7743 | $0.7510 | $0.7975 |
| 2030-09-04 | $0.7810 | $0.7576 | $0.8044 |
| 2030-09-05 | $0.7726 | $0.7494 | $0.7957 |
| 2030-09-06 | $0.7737 | $0.7505 | $0.7969 |
| 2030-09-07 | $0.7804 | $0.7570 | $0.8038 |
| 2030-09-08 | $0.7793 | $0.7559 | $0.8027 |
| 2030-09-09 | $0.7709 | $0.7478 | $0.7940 |
| 2030-09-10 | $0.7776 | $0.7543 | $0.8010 |
| 2030-09-11 | $0.7798 | $0.7564 | $0.8032 |
| 2030-09-12 | $0.7714 | $0.7482 | $0.7945 |
| 2030-09-13 | $0.7725 | $0.7493 | $0.7956 |
| 2030-09-14 | $0.7792 | $0.7558 | $0.8026 |
| 2030-09-15 | $0.7708 | $0.7476 | $0.7939 |
| 2030-09-16 | $0.7775 | $0.7542 | $0.8008 |
| 2030-09-17 | $0.7691 | $0.7460 | $0.7922 |
| 2030-09-18 | $0.7758 | $0.7525 | $0.7991 |
| 2030-09-19 | $0.7674 | $0.7444 | $0.7904 |
| 2030-09-20 | $0.7694 | $0.7463 | $0.7925 |
| 2030-09-21 | $0.7728 | $0.7496 | $0.7960 |
| 2030-09-22 | $0.7645 | $0.7415 | $0.7874 |
| 2030-09-23 | $0.7562 | $0.7335 | $0.7789 |
| 2030-09-24 | $0.7480 | $0.7256 | $0.7704 |