Current 002649 price: $14.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11.97 | $11.61 | $12.33 |
| 2026-01-02 | $11.84 | $11.49 | $12.20 |
| 2026-01-03 | $11.71 | $11.36 | $12.07 |
| 2026-01-04 | $11.59 | $11.24 | $11.93 |
| 2026-01-05 | $11.69 | $11.34 | $12.04 |
| 2026-01-06 | $11.79 | $11.44 | $12.14 |
| 2026-01-07 | $11.66 | $11.31 | $12.01 |
| 2026-01-08 | $11.68 | $11.33 | $12.03 |
| 2026-01-09 | $11.78 | $11.43 | $12.13 |
| 2026-01-10 | $11.76 | $11.41 | $12.12 |
| 2026-01-11 | $11.64 | $11.29 | $11.99 |
| 2026-01-12 | $11.74 | $11.39 | $12.09 |
| 2026-01-13 | $11.77 | $11.42 | $12.13 |
| 2026-01-14 | $11.64 | $11.30 | $11.99 |
| 2026-01-15 | $11.66 | $11.31 | $12.01 |
| 2026-01-16 | $11.76 | $11.41 | $12.12 |
| 2026-01-17 | $11.64 | $11.29 | $11.98 |
| 2026-01-18 | $11.74 | $11.39 | $12.09 |
| 2026-01-19 | $11.61 | $11.26 | $11.96 |
| 2026-01-20 | $11.71 | $11.36 | $12.06 |
| 2026-01-21 | $11.58 | $11.24 | $11.93 |
| 2026-01-22 | $11.61 | $11.27 | $11.96 |
| 2026-01-23 | $11.67 | $11.32 | $12.02 |
| 2026-01-24 | $11.54 | $11.19 | $11.89 |
| 2026-01-25 | $11.42 | $11.07 | $11.76 |
| 2026-01-26 | $11.29 | $10.95 | $11.63 |
| 2026-01-27 | $11.17 | $10.83 | $11.50 |
| 2026-01-28 | $11.27 | $10.93 | $11.61 |
| 2026-01-29 | $11.37 | $11.02 | $11.71 |
| 2026-01-30 | $11.24 | $10.91 | $11.58 |
| 2026-01-31 | $11.26 | $10.92 | $11.60 |
| 2026 February | |||
| 2026-02-01 | $11.36 | $11.02 | $11.70 |
| 2026-02-02 | $11.34 | $11.00 | $11.68 |
| 2026-02-03 | $11.22 | $10.88 | $11.55 |
| 2026-02-04 | $11.32 | $10.98 | $11.66 |
| 2026-02-05 | $11.35 | $11.01 | $11.69 |
| 2026-02-06 | $11.23 | $10.89 | $11.56 |
| 2026-02-07 | $11.24 | $10.90 | $11.58 |
| 2026-02-08 | $11.34 | $11.00 | $11.68 |
| 2026-02-09 | $11.22 | $10.88 | $11.55 |
| 2026-02-10 | $11.31 | $10.98 | $11.65 |
| 2026-02-11 | $11.19 | $10.86 | $11.53 |
| 2026-02-12 | $11.29 | $10.95 | $11.63 |
| 2026-02-13 | $11.17 | $10.83 | $11.50 |
| 2026-02-14 | $11.20 | $10.86 | $11.53 |
| 2026-02-15 | $11.25 | $10.91 | $11.58 |
| 2026-02-16 | $11.12 | $10.79 | $11.46 |
| 2026-02-17 | $11.00 | $10.67 | $11.33 |
| 2026-02-18 | $10.89 | $10.56 | $11.21 |
| 2026-02-19 | $10.77 | $10.44 | $11.09 |
| 2026-02-20 | $10.86 | $10.54 | $11.19 |
| 2026-02-21 | $10.96 | $10.63 | $11.28 |
| 2026-02-22 | $10.84 | $10.51 | $11.16 |
| 2026-02-23 | $10.85 | $10.53 | $11.18 |
| 2026-02-24 | $10.95 | $10.62 | $11.28 |
| 2026-02-25 | $10.93 | $10.60 | $11.26 |
| 2026-02-26 | $10.81 | $10.49 | $11.14 |
| 2026-02-27 | $10.91 | $10.58 | $11.24 |
| 2026-02-28 | $10.94 | $10.61 | $11.27 |
| 2026 March | |||
| 2026-03-01 | $10.82 | $10.50 | $11.15 |
| 2026-03-02 | $10.84 | $10.51 | $11.16 |
| 2026-03-03 | $10.93 | $10.60 | $11.26 |
| 2026-03-04 | $10.81 | $10.49 | $11.14 |
| 2026-03-05 | $10.91 | $10.58 | $11.23 |
| 2026-03-06 | $10.79 | $10.47 | $11.11 |
| 2026-03-07 | $10.88 | $10.56 | $11.21 |
| 2026-03-08 | $10.77 | $10.44 | $11.09 |
| 2026-03-09 | $10.79 | $10.47 | $11.12 |
| 2026-03-10 | $10.84 | $10.52 | $11.17 |
| 2026-03-11 | $10.72 | $10.40 | $11.05 |
| 2026-03-12 | $10.61 | $10.29 | $10.93 |
| 2026-03-13 | $10.49 | $10.18 | $10.81 |
| 2026-03-14 | $10.38 | $10.07 | $10.69 |
| 2026-03-15 | $10.47 | $10.16 | $10.78 |
| 2026-03-16 | $10.56 | $10.24 | $10.88 |
| 2026-03-17 | $10.45 | $10.13 | $10.76 |
| 2026-03-18 | $10.46 | $10.15 | $10.78 |
| 2026-03-19 | $10.55 | $10.24 | $10.87 |
| 2026-03-20 | $10.54 | $10.22 | $10.86 |
| 2026-03-21 | $10.42 | $10.11 | $10.74 |
| 2026-03-22 | $10.52 | $10.20 | $10.83 |
| 2026-03-23 | $10.55 | $10.23 | $10.86 |
| 2026-03-24 | $10.43 | $10.12 | $10.74 |
| 2026-03-25 | $10.45 | $10.13 | $10.76 |
| 2026-03-26 | $10.54 | $10.22 | $10.85 |
| 2026-03-27 | $10.42 | $10.11 | $10.74 |
| 2026-03-28 | $10.51 | $10.20 | $10.83 |
| 2026-03-29 | $10.40 | $10.09 | $10.71 |
| 2026-03-30 | $10.49 | $10.18 | $10.81 |
| 2026-03-31 | $10.38 | $10.07 | $10.69 |
| 2026 April | |||
| 2026-04-01 | $10.40 | $10.09 | $10.72 |
| 2026-04-02 | $10.45 | $10.14 | $10.76 |
| 2026-04-03 | $10.34 | $10.03 | $10.65 |
| 2026-04-04 | $10.23 | $9.919 | $10.53 |
| 2026-04-05 | $10.12 | $9.812 | $10.42 |
| 2026-04-06 | $10.01 | $9.706 | $10.31 |
| 2026-04-07 | $10.09 | $9.790 | $10.40 |
| 2026-04-08 | $10.18 | $9.876 | $10.49 |
| 2026-04-09 | $10.07 | $9.769 | $10.37 |
| 2026-04-10 | $10.09 | $9.783 | $10.39 |
| 2026-04-11 | $10.17 | $9.868 | $10.48 |
| 2026-04-12 | $10.16 | $9.855 | $10.46 |
| 2026-04-13 | $10.05 | $9.748 | $10.35 |
| 2026-04-14 | $10.14 | $9.833 | $10.44 |
| 2026-04-15 | $10.17 | $9.861 | $10.47 |
| 2026-04-16 | $10.06 | $9.754 | $10.36 |
| 2026-04-17 | $10.07 | $9.768 | $10.37 |
| 2026-04-18 | $10.16 | $9.853 | $10.46 |
| 2026-04-19 | $10.05 | $9.746 | $10.35 |
| 2026-04-20 | $10.14 | $9.831 | $10.44 |
| 2026-04-21 | $10.03 | $9.725 | $10.33 |
| 2026-04-22 | $10.11 | $9.810 | $10.42 |
| 2026-04-23 | $10.00 | $9.704 | $10.30 |
| 2026-04-24 | $10.03 | $9.729 | $10.33 |
| 2026-04-25 | $10.07 | $9.772 | $10.38 |
| 2026-04-26 | $9.966 | $9.667 | $10.26 |
| 2026-04-27 | $9.858 | $9.562 | $10.15 |
| 2026-04-28 | $9.751 | $9.458 | $10.04 |
| 2026-04-29 | $9.645 | $9.356 | $9.935 |
| 2026-04-30 | $9.730 | $9.438 | $10.02 |
| 2026 May | |||
| 2026-05-01 | $9.815 | $9.520 | $10.11 |
| 2026-05-02 | $9.708 | $9.417 | $10.000 |
| 2026-05-03 | $9.722 | $9.431 | $10.01 |
| 2026-05-04 | $9.807 | $9.513 | $10.10 |
| 2026-05-05 | $9.793 | $9.500 | $10.09 |
| 2026-05-06 | $9.687 | $9.397 | $9.978 |
| 2026-05-07 | $9.772 | $9.479 | $10.07 |
| 2026-05-08 | $9.799 | $9.505 | $10.09 |
| 2026-05-09 | $9.693 | $9.403 | $9.984 |
| 2026-05-10 | $9.707 | $9.416 | $9.998 |
| 2026-05-11 | $9.792 | $9.498 | $10.09 |
| 2026-05-12 | $9.686 | $9.395 | $9.976 |
| 2026-05-13 | $9.770 | $9.477 | $10.06 |
| 2026-05-14 | $9.665 | $9.375 | $9.955 |
| 2026-05-15 | $9.749 | $9.457 | $10.04 |
| 2026-05-16 | $9.644 | $9.354 | $9.933 |
| 2026-05-17 | $9.668 | $9.378 | $9.958 |
| 2026-05-18 | $9.712 | $9.420 | $10.00 |
| 2026-05-19 | $9.607 | $9.318 | $9.895 |
| 2026-05-20 | $9.503 | $9.218 | $9.788 |
| 2026-05-21 | $9.400 | $9.118 | $9.682 |
| 2026-05-22 | $9.298 | $9.019 | $9.577 |
| 2026-05-23 | $9.379 | $9.098 | $9.661 |
| 2026-05-24 | $9.461 | $9.177 | $9.745 |
| 2026-05-25 | $9.359 | $9.078 | $9.639 |
| 2026-05-26 | $9.372 | $9.091 | $9.653 |
| 2026-05-27 | $9.454 | $9.170 | $9.738 |
| 2026-05-28 | $9.441 | $9.158 | $9.724 |
| 2026-05-29 | $9.339 | $9.058 | $9.619 |
| 2026-05-30 | $9.420 | $9.137 | $9.703 |
| 2026-05-31 | $9.446 | $9.163 | $9.730 |
| 2026 June | |||
| 2026-06-01 | $9.344 | $9.064 | $9.625 |
| 2026-06-02 | $9.357 | $9.077 | $9.638 |
| 2026-06-03 | $9.439 | $9.156 | $9.722 |
| 2026-06-04 | $9.337 | $9.057 | $9.617 |
| 2026-06-05 | $9.419 | $9.136 | $9.701 |
| 2026-06-06 | $9.317 | $9.037 | $9.596 |
| 2026-06-07 | $9.398 | $9.116 | $9.680 |
| 2026-06-08 | $9.296 | $9.017 | $9.575 |
| 2026-06-09 | $9.320 | $9.040 | $9.600 |
| 2026-06-10 | $9.362 | $9.081 | $9.643 |
| 2026-06-11 | $9.261 | $8.983 | $9.538 |
| 2026-06-12 | $9.160 | $8.886 | $9.435 |
| 2026-06-13 | $9.061 | $8.789 | $9.333 |
| 2026-06-14 | $8.963 | $8.694 | $9.232 |
| 2026-06-15 | $9.041 | $8.770 | $9.313 |
| 2026-06-16 | $9.120 | $8.847 | $9.394 |
| 2026-06-17 | $9.022 | $8.751 | $9.292 |
| 2026-06-18 | $9.035 | $8.763 | $9.306 |
| 2026-06-19 | $9.113 | $8.840 | $9.387 |
| 2026-06-20 | $9.101 | $8.828 | $9.374 |
| 2026-06-21 | $9.002 | $8.732 | $9.272 |
| 2026-06-22 | $9.081 | $8.808 | $9.353 |
| 2026-06-23 | $9.106 | $8.833 | $9.379 |
| 2026-06-24 | $9.008 | $8.737 | $9.278 |
| 2026-06-25 | $9.020 | $8.750 | $9.291 |
| 2026-06-26 | $9.099 | $8.826 | $9.372 |
| 2026-06-27 | $9.001 | $8.731 | $9.271 |
| 2026-06-28 | $9.079 | $8.807 | $9.352 |
| 2026-06-29 | $8.981 | $8.712 | $9.250 |
| 2026-06-30 | $9.059 | $8.788 | $9.331 |
| 2026 July | |||
| 2026-07-01 | $8.961 | $8.693 | $9.230 |
| 2026-07-02 | $8.984 | $8.715 | $9.254 |
| 2026-07-03 | $9.025 | $8.754 | $9.295 |
| 2026-07-04 | $8.927 | $8.659 | $9.195 |
| 2026-07-05 | $8.830 | $8.566 | $9.095 |
| 2026-07-06 | $8.735 | $8.473 | $8.997 |
| 2026-07-07 | $8.640 | $8.381 | $8.900 |
| 2026-07-08 | $8.716 | $8.454 | $8.977 |
| 2026-07-09 | $8.792 | $8.528 | $9.056 |
| 2026-07-10 | $8.697 | $8.436 | $8.958 |
| 2026-07-11 | $8.709 | $8.448 | $8.970 |
| 2026-07-12 | $8.785 | $8.522 | $9.049 |
| 2026-07-13 | $8.773 | $8.510 | $9.036 |
| 2026-07-14 | $8.678 | $8.418 | $8.938 |
| 2026-07-15 | $8.754 | $8.491 | $9.016 |
| 2026-07-16 | $8.778 | $8.515 | $9.042 |
| 2026-07-17 | $8.683 | $8.423 | $8.944 |
| 2026-07-18 | $8.696 | $8.435 | $8.956 |
| 2026-07-19 | $8.771 | $8.508 | $9.035 |
| 2026-07-20 | $8.677 | $8.416 | $8.937 |
| 2026-07-21 | $8.752 | $8.490 | $9.015 |
| 2026-07-22 | $8.658 | $8.398 | $8.917 |
| 2026-07-23 | $8.733 | $8.471 | $8.995 |
| 2026-07-24 | $8.639 | $8.379 | $8.898 |
| 2026-07-25 | $8.661 | $8.401 | $8.921 |
| 2026-07-26 | $8.700 | $8.439 | $8.961 |
| 2026-07-27 | $8.606 | $8.347 | $8.864 |
| 2026-07-28 | $8.512 | $8.257 | $8.768 |
| 2026-07-29 | $8.420 | $8.168 | $8.673 |
| 2026-07-30 | $8.329 | $8.079 | $8.579 |
| 2026-07-31 | $8.402 | $8.150 | $8.654 |
| 2026 August | |||
| 2026-08-01 | $8.475 | $8.221 | $8.729 |
| 2026-08-02 | $8.383 | $8.132 | $8.635 |
| 2026-08-03 | $8.395 | $8.144 | $8.647 |
| 2026-08-04 | $8.469 | $8.215 | $8.723 |
| 2026-08-05 | $8.457 | $8.203 | $8.711 |
| 2026-08-06 | $8.365 | $8.114 | $8.616 |
| 2026-08-07 | $8.438 | $8.185 | $8.692 |
| 2026-08-08 | $8.462 | $8.208 | $8.716 |
| 2026-08-09 | $8.370 | $8.119 | $8.622 |
| 2026-08-10 | $8.382 | $8.131 | $8.634 |
| 2026-08-11 | $8.456 | $8.202 | $8.709 |
| 2026-08-12 | $8.364 | $8.113 | $8.615 |
| 2026-08-13 | $8.437 | $8.184 | $8.690 |
| 2026-08-14 | $8.346 | $8.095 | $8.596 |
| 2026-08-15 | $8.419 | $8.166 | $8.671 |
| 2026-08-16 | $8.327 | $8.078 | $8.577 |
| 2026-08-17 | $8.349 | $8.098 | $8.599 |
| 2026-08-18 | $8.386 | $8.135 | $8.638 |
| 2026-08-19 | $8.296 | $8.047 | $8.544 |
| 2026-08-20 | $8.206 | $7.960 | $8.452 |
| 2026-08-21 | $8.117 | $7.873 | $8.361 |
| 2026-08-22 | $8.029 | $7.788 | $8.270 |
| 2026-08-23 | $8.099 | $7.856 | $8.342 |
| 2026-08-24 | $8.170 | $7.925 | $8.415 |
| 2026-08-25 | $8.082 | $7.839 | $8.324 |
| 2026-08-26 | $8.093 | $7.850 | $8.336 |
| 2026-08-27 | $8.164 | $7.919 | $8.409 |
| 2026-08-28 | $8.152 | $7.908 | $8.397 |
| 2026-08-29 | $8.064 | $7.822 | $8.306 |
| 2026-08-30 | $8.135 | $7.890 | $8.379 |
| 2026-08-31 | $8.157 | $7.913 | $8.402 |
| 2026 September | |||
| 2026-09-01 | $8.069 | $7.827 | $8.311 |
| 2026-09-02 | $8.080 | $7.838 | $8.323 |
| 2026-09-03 | $8.151 | $7.906 | $8.396 |
| 2026-09-04 | $8.063 | $7.821 | $8.305 |
| 2026-09-05 | $8.133 | $7.889 | $8.377 |
| 2026-09-06 | $8.045 | $7.804 | $8.286 |
| 2026-09-07 | $8.115 | $7.872 | $8.359 |
| 2026-09-08 | $8.028 | $7.787 | $8.268 |
| 2026-09-09 | $8.048 | $7.807 | $8.290 |
| 2026-09-10 | $8.084 | $7.842 | $8.327 |
| 2026-09-11 | $7.997 | $7.757 | $8.237 |
| 2026-09-12 | $7.910 | $7.673 | $8.148 |
| 2026-09-13 | $7.825 | $7.590 | $8.059 |
| 2026-09-14 | $7.740 | $7.508 | $7.972 |
| 2026-09-15 | $7.808 | $7.573 | $8.042 |
| 2026-09-16 | $7.876 | $7.639 | $8.112 |
| 2026-09-17 | $7.790 | $7.557 | $8.024 |
| 2026-09-18 | $7.802 | $7.568 | $8.036 |
| 2026-09-19 | $7.870 | $7.634 | $8.106 |
| 2026-09-20 | $7.859 | $7.623 | $8.094 |
| 2026-09-21 | $7.774 | $7.540 | $8.007 |
| 2026-09-22 | $7.842 | $7.606 | $8.077 |
| 2026-09-23 | $7.863 | $7.628 | $8.099 |
| 2026-09-24 | $7.778 | $7.545 | $8.012 |
| 2026-09-25 | $7.789 | $7.556 | $8.023 |