Current 002653 price: $55.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $6.591 | $6.393 | $6.789 |
| 2028-01-02 | $6.631 | $6.432 | $6.830 |
| 2028-01-03 | $6.686 | $6.485 | $6.886 |
| 2028-01-04 | $6.592 | $6.394 | $6.789 |
| 2028-01-05 | $6.615 | $6.417 | $6.814 |
| 2028-01-06 | $6.614 | $6.416 | $6.813 |
| 2028-01-07 | $6.700 | $6.499 | $6.901 |
| 2028-01-08 | $6.686 | $6.485 | $6.886 |
| 2028-01-09 | $6.772 | $6.569 | $6.976 |
| 2028-01-10 | $6.677 | $6.477 | $6.877 |
| 2028-01-11 | $6.763 | $6.560 | $6.966 |
| 2028-01-12 | $6.742 | $6.540 | $6.945 |
| 2028-01-13 | $6.663 | $6.464 | $6.863 |
| 2028-01-14 | $6.570 | $6.372 | $6.767 |
| 2028-01-15 | $6.655 | $6.455 | $6.854 |
| 2028-01-16 | $6.579 | $6.382 | $6.777 |
| 2028-01-17 | $6.487 | $6.292 | $6.681 |
| 2028-01-18 | $6.416 | $6.223 | $6.608 |
| 2028-01-19 | $6.388 | $6.196 | $6.580 |
| 2028-01-20 | $6.348 | $6.157 | $6.538 |
| 2028-01-21 | $6.269 | $6.081 | $6.457 |
| 2028-01-22 | $6.222 | $6.036 | $6.409 |
| 2028-01-23 | $6.135 | $5.951 | $6.319 |
| 2028-01-24 | $6.214 | $6.028 | $6.401 |
| 2028-01-25 | $6.252 | $6.065 | $6.440 |
| 2028-01-26 | $6.304 | $6.115 | $6.493 |
| 2028-01-27 | $6.215 | $6.028 | $6.401 |
| 2028-01-28 | $6.237 | $6.050 | $6.425 |
| 2028-01-29 | $6.236 | $6.049 | $6.423 |
| 2028-01-30 | $6.317 | $6.127 | $6.506 |
| 2028-01-31 | $6.304 | $6.115 | $6.493 |
| 2028 February | |||
| 2028-02-01 | $6.385 | $6.194 | $6.577 |
| 2028-02-02 | $6.295 | $6.107 | $6.484 |
| 2028-02-03 | $6.377 | $6.186 | $6.568 |
| 2028-02-04 | $6.357 | $6.166 | $6.548 |
| 2028-02-05 | $6.283 | $6.094 | $6.471 |
| 2028-02-06 | $6.194 | $6.008 | $6.380 |
| 2028-02-07 | $6.274 | $6.086 | $6.463 |
| 2028-02-08 | $6.203 | $6.017 | $6.389 |
| 2028-02-09 | $6.116 | $5.932 | $6.299 |
| 2028-02-10 | $6.049 | $5.868 | $6.231 |
| 2028-02-11 | $6.023 | $5.842 | $6.204 |
| 2028-02-12 | $5.985 | $5.805 | $6.164 |
| 2028-02-13 | $5.911 | $5.733 | $6.088 |
| 2028-02-14 | $5.867 | $5.691 | $6.043 |
| 2028-02-15 | $5.784 | $5.611 | $5.958 |
| 2028-02-16 | $5.859 | $5.683 | $6.035 |
| 2028-02-17 | $5.895 | $5.718 | $6.072 |
| 2028-02-18 | $5.944 | $5.765 | $6.122 |
| 2028-02-19 | $5.860 | $5.684 | $6.036 |
| 2028-02-20 | $5.881 | $5.705 | $6.057 |
| 2028-02-21 | $5.880 | $5.704 | $6.056 |
| 2028-02-22 | $5.956 | $5.777 | $6.135 |
| 2028-02-23 | $5.944 | $5.765 | $6.122 |
| 2028-02-24 | $6.021 | $5.840 | $6.201 |
| 2028-02-25 | $5.936 | $5.758 | $6.114 |
| 2028-02-26 | $6.013 | $5.832 | $6.193 |
| 2028-02-27 | $5.994 | $5.814 | $6.174 |
| 2028-02-28 | $5.924 | $5.746 | $6.101 |
| 2028-02-29 | $5.840 | $5.665 | $6.015 |
| 2028 March | |||
| 2028-03-01 | $5.916 | $5.738 | $6.093 |
| 2028-03-02 | $5.849 | $5.673 | $6.024 |
| 2028-03-03 | $5.766 | $5.593 | $5.939 |
| 2028-03-04 | $5.704 | $5.533 | $5.875 |
| 2028-03-05 | $5.679 | $5.509 | $5.849 |
| 2028-03-06 | $5.643 | $5.474 | $5.812 |
| 2028-03-07 | $5.573 | $5.406 | $5.740 |
| 2028-03-08 | $5.532 | $5.366 | $5.698 |
| 2028-03-09 | $5.454 | $5.290 | $5.617 |
| 2028-03-10 | $5.524 | $5.359 | $5.690 |
| 2028-03-11 | $5.558 | $5.391 | $5.725 |
| 2028-03-12 | $5.604 | $5.436 | $5.772 |
| 2028-03-13 | $5.525 | $5.359 | $5.691 |
| 2028-03-14 | $5.545 | $5.379 | $5.711 |
| 2028-03-15 | $5.544 | $5.378 | $5.710 |
| 2028-03-16 | $5.616 | $5.447 | $5.784 |
| 2028-03-17 | $5.604 | $5.436 | $5.772 |
| 2028-03-18 | $5.676 | $5.506 | $5.847 |
| 2028-03-19 | $5.597 | $5.429 | $5.764 |
| 2028-03-20 | $5.669 | $5.499 | $5.839 |
| 2028-03-21 | $5.651 | $5.482 | $5.821 |
| 2028-03-22 | $5.585 | $5.418 | $5.753 |
| 2028-03-23 | $5.507 | $5.341 | $5.672 |
| 2028-03-24 | $5.578 | $5.410 | $5.745 |
| 2028-03-25 | $5.515 | $5.349 | $5.680 |
| 2028-03-26 | $5.437 | $5.274 | $5.600 |
| 2028-03-27 | $5.378 | $5.216 | $5.539 |
| 2028-03-28 | $5.354 | $5.194 | $5.515 |
| 2028-03-29 | $5.320 | $5.161 | $5.480 |
| 2028-03-30 | $5.254 | $5.097 | $5.412 |
| 2028-03-31 | $5.216 | $5.059 | $5.372 |
| 2028 April | |||
| 2028-04-01 | $5.142 | $4.988 | $5.296 |
| 2028-04-02 | $5.209 | $5.052 | $5.365 |
| 2028-04-03 | $5.240 | $5.083 | $5.398 |
| 2028-04-04 | $5.284 | $5.125 | $5.442 |
| 2028-04-05 | $5.209 | $5.053 | $5.366 |
| 2028-04-06 | $5.228 | $5.071 | $5.385 |
| 2028-04-07 | $5.227 | $5.070 | $5.384 |
| 2028-04-08 | $5.295 | $5.136 | $5.454 |
| 2028-04-09 | $5.284 | $5.125 | $5.442 |
| 2028-04-10 | $5.352 | $5.192 | $5.513 |
| 2028-04-11 | $5.277 | $5.118 | $5.435 |
| 2028-04-12 | $5.345 | $5.185 | $5.505 |
| 2028-04-13 | $5.329 | $5.169 | $5.488 |
| 2028-04-14 | $5.266 | $5.108 | $5.424 |
| 2028-04-15 | $5.192 | $5.036 | $5.348 |
| 2028-04-16 | $5.259 | $5.101 | $5.417 |
| 2028-04-17 | $5.199 | $5.044 | $5.355 |
| 2028-04-18 | $5.126 | $4.972 | $5.280 |
| 2028-04-19 | $5.070 | $4.918 | $5.223 |
| 2028-04-20 | $5.048 | $4.897 | $5.200 |
| 2028-04-21 | $5.016 | $4.866 | $5.167 |
| 2028-04-22 | $4.954 | $4.806 | $5.103 |
| 2028-04-23 | $4.918 | $4.770 | $5.065 |
| 2028-04-24 | $4.848 | $4.703 | $4.994 |
| 2028-04-25 | $4.911 | $4.764 | $5.058 |
| 2028-04-26 | $4.941 | $4.793 | $5.089 |
| 2028-04-27 | $4.982 | $4.832 | $5.131 |
| 2028-04-28 | $4.912 | $4.764 | $5.059 |
| 2028-04-29 | $4.929 | $4.781 | $5.077 |
| 2028-04-30 | $4.928 | $4.781 | $5.076 |
| 2028 May | |||
| 2028-05-01 | $4.992 | $4.842 | $5.142 |
| 2028-05-02 | $4.982 | $4.832 | $5.131 |
| 2028-05-03 | $5.046 | $4.895 | $5.198 |
| 2028-05-04 | $4.975 | $4.826 | $5.124 |
| 2028-05-05 | $5.040 | $4.888 | $5.191 |
| 2028-05-06 | $5.024 | $4.873 | $5.175 |
| 2028-05-07 | $4.965 | $4.816 | $5.114 |
| 2028-05-08 | $4.895 | $4.748 | $5.042 |
| 2028-05-09 | $4.959 | $4.810 | $5.107 |
| 2028-05-10 | $4.902 | $4.755 | $5.049 |
| 2028-05-11 | $4.833 | $4.688 | $4.978 |
| 2028-05-12 | $4.781 | $4.637 | $4.924 |
| 2028-05-13 | $4.760 | $4.617 | $4.903 |
| 2028-05-14 | $4.730 | $4.588 | $4.872 |
| 2028-05-15 | $4.671 | $4.531 | $4.811 |
| 2028-05-16 | $4.637 | $4.497 | $4.776 |
| 2028-05-17 | $4.571 | $4.434 | $4.708 |
| 2028-05-18 | $4.630 | $4.492 | $4.769 |
| 2028-05-19 | $4.659 | $4.519 | $4.798 |
| 2028-05-20 | $4.697 | $4.556 | $4.838 |
| 2028-05-21 | $4.631 | $4.492 | $4.770 |
| 2028-05-22 | $4.648 | $4.508 | $4.787 |
| 2028-05-23 | $4.647 | $4.507 | $4.786 |
| 2028-05-24 | $4.707 | $4.566 | $4.848 |
| 2028-05-25 | $4.697 | $4.556 | $4.838 |
| 2028-05-26 | $4.758 | $4.615 | $4.901 |
| 2028-05-27 | $4.691 | $4.550 | $4.832 |
| 2028-05-28 | $4.752 | $4.609 | $4.894 |
| 2028-05-29 | $4.737 | $4.595 | $4.879 |
| 2028-05-30 | $4.681 | $4.541 | $4.822 |
| 2028-05-31 | $4.615 | $4.477 | $4.754 |
| 2028 June | |||
| 2028-06-01 | $4.675 | $4.535 | $4.815 |
| 2028-06-02 | $4.622 | $4.484 | $4.761 |
| 2028-06-03 | $4.557 | $4.420 | $4.694 |
| 2028-06-04 | $4.508 | $4.372 | $4.643 |
| 2028-06-05 | $4.488 | $4.353 | $4.623 |
| 2028-06-06 | $4.460 | $4.326 | $4.593 |
| 2028-06-07 | $4.404 | $4.272 | $4.536 |
| 2028-06-08 | $4.372 | $4.240 | $4.503 |
| 2028-06-09 | $4.310 | $4.181 | $4.439 |
| 2028-06-10 | $4.366 | $4.235 | $4.497 |
| 2028-06-11 | $4.392 | $4.261 | $4.524 |
| 2028-06-12 | $4.429 | $4.296 | $4.562 |
| 2028-06-13 | $4.366 | $4.235 | $4.497 |
| 2028-06-14 | $4.382 | $4.251 | $4.514 |
| 2028-06-15 | $4.381 | $4.250 | $4.513 |
| 2028-06-16 | $4.438 | $4.305 | $4.571 |
| 2028-06-17 | $4.429 | $4.296 | $4.562 |
| 2028-06-18 | $4.486 | $4.351 | $4.621 |
| 2028-06-19 | $4.423 | $4.290 | $4.556 |
| 2028-06-20 | $4.480 | $4.346 | $4.615 |
| 2028-06-21 | $4.466 | $4.332 | $4.600 |
| 2028-06-22 | $4.414 | $4.282 | $4.546 |
| 2028-06-23 | $4.352 | $4.221 | $4.482 |
| 2028-06-24 | $4.408 | $4.276 | $4.540 |
| 2028-06-25 | $4.358 | $4.227 | $4.489 |
| 2028-06-26 | $4.297 | $4.168 | $4.426 |
| 2028-06-27 | $4.250 | $4.122 | $4.377 |
| 2028-06-28 | $4.232 | $4.105 | $4.358 |
| 2028-06-29 | $4.205 | $4.079 | $4.331 |
| 2028-06-30 | $4.153 | $4.028 | $4.277 |
| 2028 July | |||
| 2028-07-01 | $4.122 | $3.998 | $4.245 |
| 2028-07-02 | $4.064 | $3.942 | $4.186 |
| 2028-07-03 | $4.116 | $3.993 | $4.240 |
| 2028-07-04 | $4.141 | $4.017 | $4.266 |
| 2028-07-05 | $4.176 | $4.050 | $4.301 |
| 2028-07-06 | $4.117 | $3.993 | $4.240 |
| 2028-07-07 | $4.132 | $4.008 | $4.256 |
| 2028-07-08 | $4.131 | $4.007 | $4.255 |
| 2028-07-09 | $4.184 | $4.059 | $4.310 |
| 2028-07-10 | $4.176 | $4.050 | $4.301 |
| 2028-07-11 | $4.230 | $4.103 | $4.357 |
| 2028-07-12 | $4.170 | $4.045 | $4.295 |
| 2028-07-13 | $4.224 | $4.097 | $4.351 |
| 2028-07-14 | $4.211 | $4.085 | $4.337 |
| 2028-07-15 | $4.162 | $4.037 | $4.287 |
| 2028-07-16 | $4.103 | $3.980 | $4.226 |
| 2028-07-17 | $4.156 | $4.032 | $4.281 |
| 2028-07-18 | $4.109 | $3.986 | $4.232 |
| 2028-07-19 | $4.051 | $3.930 | $4.173 |
| 2028-07-20 | $4.007 | $3.887 | $4.127 |
| 2028-07-21 | $3.990 | $3.870 | $4.109 |
| 2028-07-22 | $3.964 | $3.845 | $4.083 |
| 2028-07-23 | $3.915 | $3.798 | $4.033 |
| 2028-07-24 | $3.886 | $3.770 | $4.003 |
| 2028-07-25 | $3.832 | $3.717 | $3.947 |
| 2028-07-26 | $3.881 | $3.765 | $3.998 |
| 2028-07-27 | $3.905 | $3.788 | $4.022 |
| 2028-07-28 | $3.937 | $3.819 | $4.055 |
| 2028-07-29 | $3.882 | $3.765 | $3.998 |
| 2028-07-30 | $3.896 | $3.779 | $4.012 |
| 2028-07-31 | $3.895 | $3.778 | $4.012 |
| 2028 August | |||
| 2028-08-01 | $3.945 | $3.827 | $4.064 |
| 2028-08-02 | $3.937 | $3.819 | $4.055 |
| 2028-08-03 | $3.988 | $3.868 | $4.108 |
| 2028-08-04 | $3.932 | $3.814 | $4.050 |
| 2028-08-05 | $3.983 | $3.863 | $4.102 |
| 2028-08-06 | $3.970 | $3.851 | $4.090 |
| 2028-08-07 | $3.924 | $3.806 | $4.042 |
| 2028-08-08 | $3.869 | $3.753 | $3.985 |
| 2028-08-09 | $3.919 | $3.801 | $4.036 |
| 2028-08-10 | $3.874 | $3.758 | $3.991 |
| 2028-08-11 | $3.820 | $3.705 | $3.934 |
| 2028-08-12 | $3.778 | $3.665 | $3.891 |
| 2028-08-13 | $3.762 | $3.649 | $3.875 |
| 2028-08-14 | $3.738 | $3.626 | $3.850 |
| 2028-08-15 | $3.692 | $3.581 | $3.802 |
| 2028-08-16 | $3.664 | $3.554 | $3.774 |
| 2028-08-17 | $3.613 | $3.504 | $3.721 |
| 2028-08-18 | $3.659 | $3.550 | $3.769 |
| 2028-08-19 | $3.682 | $3.571 | $3.792 |
| 2028-08-20 | $3.712 | $3.601 | $3.823 |
| 2028-08-21 | $3.660 | $3.550 | $3.770 |
| 2028-08-22 | $3.673 | $3.563 | $3.783 |
| 2028-08-23 | $3.672 | $3.562 | $3.783 |
| 2028-08-24 | $3.720 | $3.608 | $3.831 |
| 2028-08-25 | $3.712 | $3.601 | $3.823 |
| 2028-08-26 | $3.760 | $3.647 | $3.873 |
| 2028-08-27 | $3.707 | $3.596 | $3.818 |
| 2028-08-28 | $3.755 | $3.643 | $3.868 |
| 2028-08-29 | $3.744 | $3.631 | $3.856 |
| 2028-08-30 | $3.700 | $3.589 | $3.811 |
| 2028-08-31 | $3.648 | $3.538 | $3.757 |
| 2028 September | |||
| 2028-09-01 | $3.695 | $3.584 | $3.806 |
| 2028-09-02 | $3.653 | $3.543 | $3.763 |
| 2028-09-03 | $3.601 | $3.493 | $3.710 |
| 2028-09-04 | $3.562 | $3.455 | $3.669 |
| 2028-09-05 | $3.547 | $3.440 | $3.653 |
| 2028-09-06 | $3.524 | $3.419 | $3.630 |
| 2028-09-07 | $3.481 | $3.376 | $3.585 |
| 2028-09-08 | $3.455 | $3.351 | $3.559 |
| 2028-09-09 | $3.406 | $3.304 | $3.508 |
| 2028-09-10 | $3.450 | $3.347 | $3.554 |
| 2028-09-11 | $3.471 | $3.367 | $3.575 |
| 2028-09-12 | $3.500 | $3.395 | $3.605 |
| 2028-09-13 | $3.451 | $3.347 | $3.554 |
| 2028-09-14 | $3.463 | $3.359 | $3.567 |
| 2028-09-15 | $3.463 | $3.359 | $3.566 |
| 2028-09-16 | $3.507 | $3.402 | $3.613 |
| 2028-09-17 | $3.500 | $3.395 | $3.605 |
| 2028-09-18 | $3.545 | $3.439 | $3.652 |
| 2028-09-19 | $3.495 | $3.391 | $3.600 |
| 2028-09-20 | $3.541 | $3.434 | $3.647 |
| 2028-09-21 | $3.530 | $3.424 | $3.636 |
| 2028-09-22 | $3.488 | $3.384 | $3.593 |
| 2028-09-23 | $3.439 | $3.336 | $3.542 |
| 2028-09-24 | $3.484 | $3.379 | $3.588 |