Current 002653 price: $55.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $2.574 | $2.497 | $2.652 |
| 2029-01-02 | $2.538 | $2.462 | $2.614 |
| 2029-01-03 | $2.571 | $2.494 | $2.648 |
| 2029-01-04 | $2.587 | $2.509 | $2.664 |
| 2029-01-05 | $2.608 | $2.530 | $2.686 |
| 2029-01-06 | $2.571 | $2.494 | $2.648 |
| 2029-01-07 | $2.581 | $2.503 | $2.658 |
| 2029-01-08 | $2.580 | $2.503 | $2.657 |
| 2029-01-09 | $2.613 | $2.535 | $2.692 |
| 2029-01-10 | $2.608 | $2.530 | $2.686 |
| 2029-01-11 | $2.642 | $2.562 | $2.721 |
| 2029-01-12 | $2.605 | $2.526 | $2.683 |
| 2029-01-13 | $2.638 | $2.559 | $2.717 |
| 2029-01-14 | $2.630 | $2.551 | $2.709 |
| 2029-01-15 | $2.599 | $2.521 | $2.677 |
| 2029-01-16 | $2.563 | $2.486 | $2.639 |
| 2029-01-17 | $2.596 | $2.518 | $2.674 |
| 2029-01-18 | $2.566 | $2.489 | $2.643 |
| 2029-01-19 | $2.530 | $2.454 | $2.606 |
| 2029-01-20 | $2.503 | $2.428 | $2.578 |
| 2029-01-21 | $2.492 | $2.417 | $2.567 |
| 2029-01-22 | $2.476 | $2.402 | $2.550 |
| 2029-01-23 | $2.445 | $2.372 | $2.519 |
| 2029-01-24 | $2.427 | $2.354 | $2.500 |
| 2029-01-25 | $2.393 | $2.321 | $2.465 |
| 2029-01-26 | $2.424 | $2.351 | $2.497 |
| 2029-01-27 | $2.439 | $2.366 | $2.512 |
| 2029-01-28 | $2.459 | $2.385 | $2.533 |
| 2029-01-29 | $2.424 | $2.352 | $2.497 |
| 2029-01-30 | $2.433 | $2.360 | $2.506 |
| 2029-01-31 | $2.433 | $2.360 | $2.506 |
| 2029 February | |||
| 2029-02-01 | $2.464 | $2.390 | $2.538 |
| 2029-02-02 | $2.459 | $2.385 | $2.533 |
| 2029-02-03 | $2.491 | $2.416 | $2.565 |
| 2029-02-04 | $2.456 | $2.382 | $2.529 |
| 2029-02-05 | $2.487 | $2.413 | $2.562 |
| 2029-02-06 | $2.480 | $2.405 | $2.554 |
| 2029-02-07 | $2.451 | $2.377 | $2.524 |
| 2029-02-08 | $2.416 | $2.344 | $2.489 |
| 2029-02-09 | $2.447 | $2.374 | $2.521 |
| 2029-02-10 | $2.420 | $2.347 | $2.492 |
| 2029-02-11 | $2.386 | $2.314 | $2.457 |
| 2029-02-12 | $2.360 | $2.289 | $2.430 |
| 2029-02-13 | $2.349 | $2.279 | $2.420 |
| 2029-02-14 | $2.335 | $2.265 | $2.405 |
| 2029-02-15 | $2.306 | $2.236 | $2.375 |
| 2029-02-16 | $2.289 | $2.220 | $2.357 |
| 2029-02-17 | $2.256 | $2.189 | $2.324 |
| 2029-02-18 | $2.286 | $2.217 | $2.354 |
| 2029-02-19 | $2.299 | $2.230 | $2.368 |
| 2029-02-20 | $2.318 | $2.249 | $2.388 |
| 2029-02-21 | $2.286 | $2.217 | $2.354 |
| 2029-02-22 | $2.294 | $2.225 | $2.363 |
| 2029-02-23 | $2.294 | $2.225 | $2.362 |
| 2029-02-24 | $2.323 | $2.254 | $2.393 |
| 2029-02-25 | $2.318 | $2.249 | $2.388 |
| 2029-02-26 | $2.348 | $2.278 | $2.419 |
| 2029-02-27 | $2.315 | $2.246 | $2.385 |
| 2029-02-28 | $2.345 | $2.275 | $2.416 |
| 2029 March | |||
| 2029-03-01 | $2.338 | $2.268 | $2.408 |
| 2029-03-02 | $2.311 | $2.241 | $2.380 |
| 2029-03-03 | $2.278 | $2.210 | $2.346 |
| 2029-03-04 | $2.308 | $2.238 | $2.377 |
| 2029-03-05 | $2.281 | $2.213 | $2.350 |
| 2029-03-06 | $2.249 | $2.182 | $2.317 |
| 2029-03-07 | $2.225 | $2.158 | $2.292 |
| 2029-03-08 | $2.215 | $2.149 | $2.282 |
| 2029-03-09 | $2.201 | $2.135 | $2.267 |
| 2029-03-10 | $2.174 | $2.109 | $2.239 |
| 2029-03-11 | $2.158 | $2.093 | $2.223 |
| 2029-03-12 | $2.127 | $2.064 | $2.191 |
| 2029-03-13 | $2.155 | $2.090 | $2.220 |
| 2029-03-14 | $2.168 | $2.103 | $2.233 |
| 2029-03-15 | $2.186 | $2.120 | $2.252 |
| 2029-03-16 | $2.155 | $2.090 | $2.220 |
| 2029-03-17 | $2.163 | $2.098 | $2.228 |
| 2029-03-18 | $2.163 | $2.098 | $2.227 |
| 2029-03-19 | $2.191 | $2.125 | $2.256 |
| 2029-03-20 | $2.186 | $2.120 | $2.252 |
| 2029-03-21 | $2.214 | $2.148 | $2.281 |
| 2029-03-22 | $2.183 | $2.118 | $2.249 |
| 2029-03-23 | $2.211 | $2.145 | $2.278 |
| 2029-03-24 | $2.204 | $2.138 | $2.271 |
| 2029-03-25 | $2.179 | $2.113 | $2.244 |
| 2029-03-26 | $2.148 | $2.084 | $2.212 |
| 2029-03-27 | $2.176 | $2.110 | $2.241 |
| 2029-03-28 | $2.151 | $2.087 | $2.216 |
| 2029-03-29 | $2.121 | $2.057 | $2.184 |
| 2029-03-30 | $2.098 | $2.035 | $2.161 |
| 2029-03-31 | $2.089 | $2.026 | $2.151 |
| 2029 April | |||
| 2029-04-01 | $2.075 | $2.013 | $2.138 |
| 2029-04-02 | $2.050 | $1.988 | $2.111 |
| 2029-04-03 | $2.034 | $1.973 | $2.096 |
| 2029-04-04 | $2.006 | $1.946 | $2.066 |
| 2029-04-05 | $2.032 | $1.971 | $2.093 |
| 2029-04-06 | $2.044 | $1.983 | $2.105 |
| 2029-04-07 | $2.061 | $1.999 | $2.123 |
| 2029-04-08 | $2.032 | $1.971 | $2.093 |
| 2029-04-09 | $2.039 | $1.978 | $2.101 |
| 2029-04-10 | $2.039 | $1.978 | $2.100 |
| 2029-04-11 | $2.065 | $2.003 | $2.127 |
| 2029-04-12 | $2.061 | $1.999 | $2.123 |
| 2029-04-13 | $2.088 | $2.025 | $2.150 |
| 2029-04-14 | $2.058 | $1.997 | $2.120 |
| 2029-04-15 | $2.085 | $2.022 | $2.148 |
| 2029-04-16 | $2.079 | $2.016 | $2.141 |
| 2029-04-17 | $2.054 | $1.993 | $2.116 |
| 2029-04-18 | $2.025 | $1.964 | $2.086 |
| 2029-04-19 | $2.051 | $1.990 | $2.113 |
| 2029-04-20 | $2.028 | $1.967 | $2.089 |
| 2029-04-21 | $2.000 | $1.940 | $2.060 |
| 2029-04-22 | $1.978 | $1.919 | $2.037 |
| 2029-04-23 | $1.969 | $1.910 | $2.028 |
| 2029-04-24 | $1.957 | $1.898 | $2.015 |
| 2029-04-25 | $1.933 | $1.875 | $1.990 |
| 2029-04-26 | $1.918 | $1.861 | $1.976 |
| 2029-04-27 | $1.891 | $1.834 | $1.948 |
| 2029-04-28 | $1.916 | $1.858 | $1.973 |
| 2029-04-29 | $1.927 | $1.870 | $1.985 |
| 2029-04-30 | $1.943 | $1.885 | $2.002 |
| 2029 May | |||
| 2029-05-01 | $1.916 | $1.858 | $1.973 |
| 2029-05-02 | $1.923 | $1.865 | $1.981 |
| 2029-05-03 | $1.922 | $1.865 | $1.980 |
| 2029-05-04 | $1.947 | $1.889 | $2.006 |
| 2029-05-05 | $1.943 | $1.885 | $2.002 |
| 2029-05-06 | $1.968 | $1.909 | $2.027 |
| 2029-05-07 | $1.941 | $1.882 | $1.999 |
| 2029-05-08 | $1.966 | $1.907 | $2.025 |
| 2029-05-09 | $1.960 | $1.901 | $2.019 |
| 2029-05-10 | $1.937 | $1.879 | $1.995 |
| 2029-05-11 | $1.909 | $1.852 | $1.967 |
| 2029-05-12 | $1.934 | $1.876 | $1.992 |
| 2029-05-13 | $1.912 | $1.855 | $1.970 |
| 2029-05-14 | $1.885 | $1.829 | $1.942 |
| 2029-05-15 | $1.865 | $1.809 | $1.921 |
| 2029-05-16 | $1.857 | $1.801 | $1.912 |
| 2029-05-17 | $1.845 | $1.790 | $1.900 |
| 2029-05-18 | $1.822 | $1.767 | $1.877 |
| 2029-05-19 | $1.809 | $1.754 | $1.863 |
| 2029-05-20 | $1.783 | $1.730 | $1.837 |
| 2029-05-21 | $1.806 | $1.752 | $1.860 |
| 2029-05-22 | $1.817 | $1.763 | $1.872 |
| 2029-05-23 | $1.832 | $1.777 | $1.887 |
| 2029-05-24 | $1.806 | $1.752 | $1.861 |
| 2029-05-25 | $1.813 | $1.759 | $1.867 |
| 2029-05-26 | $1.813 | $1.758 | $1.867 |
| 2029-05-27 | $1.836 | $1.781 | $1.891 |
| 2029-05-28 | $1.832 | $1.777 | $1.887 |
| 2029-05-29 | $1.856 | $1.800 | $1.912 |
| 2029-05-30 | $1.830 | $1.775 | $1.885 |
| 2029-05-31 | $1.853 | $1.798 | $1.909 |
| 2029 June | |||
| 2029-06-01 | $1.848 | $1.792 | $1.903 |
| 2029-06-02 | $1.826 | $1.771 | $1.881 |
| 2029-06-03 | $1.800 | $1.746 | $1.854 |
| 2029-06-04 | $1.824 | $1.769 | $1.878 |
| 2029-06-05 | $1.803 | $1.749 | $1.857 |
| 2029-06-06 | $1.778 | $1.724 | $1.831 |
| 2029-06-07 | $1.758 | $1.706 | $1.811 |
| 2029-06-08 | $1.751 | $1.698 | $1.803 |
| 2029-06-09 | $1.740 | $1.687 | $1.792 |
| 2029-06-10 | $1.718 | $1.666 | $1.769 |
| 2029-06-11 | $1.705 | $1.654 | $1.756 |
| 2029-06-12 | $1.681 | $1.631 | $1.732 |
| 2029-06-13 | $1.703 | $1.652 | $1.754 |
| 2029-06-14 | $1.713 | $1.662 | $1.765 |
| 2029-06-15 | $1.728 | $1.676 | $1.779 |
| 2029-06-16 | $1.703 | $1.652 | $1.754 |
| 2029-06-17 | $1.709 | $1.658 | $1.761 |
| 2029-06-18 | $1.709 | $1.658 | $1.760 |
| 2029-06-19 | $1.731 | $1.679 | $1.783 |
| 2029-06-20 | $1.728 | $1.676 | $1.779 |
| 2029-06-21 | $1.750 | $1.697 | $1.802 |
| 2029-06-22 | $1.725 | $1.673 | $1.777 |
| 2029-06-23 | $1.748 | $1.695 | $1.800 |
| 2029-06-24 | $1.742 | $1.690 | $1.794 |
| 2029-06-25 | $1.722 | $1.670 | $1.773 |
| 2029-06-26 | $1.698 | $1.647 | $1.748 |
| 2029-06-27 | $1.719 | $1.668 | $1.771 |
| 2029-06-28 | $1.700 | $1.649 | $1.751 |
| 2029-06-29 | $1.676 | $1.626 | $1.726 |
| 2029-06-30 | $1.658 | $1.608 | $1.708 |
| 2029 July | |||
| 2029-07-01 | $1.651 | $1.601 | $1.700 |
| 2029-07-02 | $1.640 | $1.591 | $1.689 |
| 2029-07-03 | $1.620 | $1.571 | $1.668 |
| 2029-07-04 | $1.608 | $1.560 | $1.656 |
| 2029-07-05 | $1.585 | $1.538 | $1.633 |
| 2029-07-06 | $1.606 | $1.558 | $1.654 |
| 2029-07-07 | $1.615 | $1.567 | $1.664 |
| 2029-07-08 | $1.629 | $1.580 | $1.678 |
| 2029-07-09 | $1.606 | $1.558 | $1.654 |
| 2029-07-10 | $1.612 | $1.563 | $1.660 |
| 2029-07-11 | $1.611 | $1.563 | $1.660 |
| 2029-07-12 | $1.632 | $1.583 | $1.681 |
| 2029-07-13 | $1.629 | $1.580 | $1.678 |
| 2029-07-14 | $1.650 | $1.600 | $1.699 |
| 2029-07-15 | $1.627 | $1.578 | $1.675 |
| 2029-07-16 | $1.648 | $1.598 | $1.697 |
| 2029-07-17 | $1.643 | $1.593 | $1.692 |
| 2029-07-18 | $1.623 | $1.575 | $1.672 |
| 2029-07-19 | $1.601 | $1.552 | $1.649 |
| 2029-07-20 | $1.621 | $1.573 | $1.670 |
| 2029-07-21 | $1.603 | $1.555 | $1.651 |
| 2029-07-22 | $1.580 | $1.533 | $1.628 |
| 2029-07-23 | $1.563 | $1.516 | $1.610 |
| 2029-07-24 | $1.556 | $1.510 | $1.603 |
| 2029-07-25 | $1.546 | $1.500 | $1.593 |
| 2029-07-26 | $1.527 | $1.481 | $1.573 |
| 2029-07-27 | $1.516 | $1.470 | $1.561 |
| 2029-07-28 | $1.495 | $1.450 | $1.539 |
| 2029-07-29 | $1.514 | $1.469 | $1.559 |
| 2029-07-30 | $1.523 | $1.477 | $1.569 |
| 2029-07-31 | $1.536 | $1.490 | $1.582 |
| 2029 August | |||
| 2029-08-01 | $1.514 | $1.469 | $1.560 |
| 2029-08-02 | $1.520 | $1.474 | $1.565 |
| 2029-08-03 | $1.519 | $1.474 | $1.565 |
| 2029-08-04 | $1.539 | $1.493 | $1.585 |
| 2029-08-05 | $1.536 | $1.490 | $1.582 |
| 2029-08-06 | $1.556 | $1.509 | $1.602 |
| 2029-08-07 | $1.534 | $1.488 | $1.580 |
| 2029-08-08 | $1.554 | $1.507 | $1.600 |
| 2029-08-09 | $1.549 | $1.502 | $1.595 |
| 2029-08-10 | $1.531 | $1.485 | $1.577 |
| 2029-08-11 | $1.509 | $1.464 | $1.554 |
| 2029-08-12 | $1.529 | $1.483 | $1.574 |
| 2029-08-13 | $1.511 | $1.466 | $1.557 |
| 2029-08-14 | $1.490 | $1.445 | $1.535 |
| 2029-08-15 | $1.474 | $1.430 | $1.518 |
| 2029-08-16 | $1.467 | $1.423 | $1.511 |
| 2029-08-17 | $1.458 | $1.414 | $1.502 |
| 2029-08-18 | $1.440 | $1.397 | $1.483 |
| 2029-08-19 | $1.429 | $1.386 | $1.472 |
| 2029-08-20 | $1.409 | $1.367 | $1.451 |
| 2029-08-21 | $1.427 | $1.385 | $1.470 |
| 2029-08-22 | $1.436 | $1.393 | $1.479 |
| 2029-08-23 | $1.448 | $1.405 | $1.491 |
| 2029-08-24 | $1.428 | $1.385 | $1.470 |
| 2029-08-25 | $1.433 | $1.390 | $1.476 |
| 2029-08-26 | $1.432 | $1.390 | $1.475 |
| 2029-08-27 | $1.451 | $1.408 | $1.495 |
| 2029-08-28 | $1.448 | $1.405 | $1.491 |
| 2029-08-29 | $1.467 | $1.423 | $1.511 |
| 2029-08-30 | $1.446 | $1.403 | $1.489 |
| 2029-08-31 | $1.465 | $1.421 | $1.509 |
| 2029 September | |||
| 2029-09-01 | $1.460 | $1.416 | $1.504 |
| 2029-09-02 | $1.443 | $1.400 | $1.486 |
| 2029-09-03 | $1.423 | $1.380 | $1.466 |
| 2029-09-04 | $1.441 | $1.398 | $1.484 |
| 2029-09-05 | $1.425 | $1.382 | $1.468 |
| 2029-09-06 | $1.405 | $1.363 | $1.447 |
| 2029-09-07 | $1.390 | $1.348 | $1.431 |
| 2029-09-08 | $1.384 | $1.342 | $1.425 |
| 2029-09-09 | $1.375 | $1.334 | $1.416 |
| 2029-09-10 | $1.358 | $1.317 | $1.398 |
| 2029-09-11 | $1.348 | $1.307 | $1.388 |
| 2029-09-12 | $1.329 | $1.289 | $1.369 |
| 2029-09-13 | $1.346 | $1.305 | $1.386 |
| 2029-09-14 | $1.354 | $1.313 | $1.395 |
| 2029-09-15 | $1.365 | $1.324 | $1.406 |
| 2029-09-16 | $1.346 | $1.306 | $1.386 |
| 2029-09-17 | $1.351 | $1.310 | $1.391 |
| 2029-09-18 | $1.351 | $1.310 | $1.391 |
| 2029-09-19 | $1.368 | $1.327 | $1.409 |
| 2029-09-20 | $1.365 | $1.324 | $1.406 |
| 2029-09-21 | $1.383 | $1.341 | $1.424 |
| 2029-09-22 | $1.363 | $1.323 | $1.404 |
| 2029-09-23 | $1.381 | $1.340 | $1.423 |
| 2029-09-24 | $1.377 | $1.336 | $1.418 |