Current 002653 price: $55.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $44.03 | $42.71 | $45.35 |
| 2026-01-02 | $43.94 | $42.62 | $45.26 |
| 2026-01-03 | $44.51 | $43.17 | $45.84 |
| 2026-01-04 | $43.88 | $42.57 | $45.20 |
| 2026-01-05 | $44.45 | $43.12 | $45.78 |
| 2026-01-06 | $44.31 | $42.98 | $45.64 |
| 2026-01-07 | $43.79 | $42.48 | $45.11 |
| 2026-01-08 | $43.18 | $41.88 | $44.47 |
| 2026-01-09 | $43.73 | $42.42 | $45.05 |
| 2026-01-10 | $43.24 | $41.94 | $44.54 |
| 2026-01-11 | $42.63 | $41.35 | $43.91 |
| 2026-01-12 | $42.17 | $40.90 | $43.43 |
| 2026-01-13 | $41.98 | $40.72 | $43.24 |
| 2026-01-14 | $41.72 | $40.47 | $42.97 |
| 2026-01-15 | $41.20 | $39.96 | $42.44 |
| 2026-01-16 | $40.89 | $39.67 | $42.12 |
| 2026-01-17 | $40.32 | $39.11 | $41.53 |
| 2026-01-18 | $40.84 | $39.62 | $42.07 |
| 2026-01-19 | $41.09 | $39.86 | $42.32 |
| 2026-01-20 | $41.43 | $40.19 | $42.67 |
| 2026-01-21 | $40.85 | $39.62 | $42.07 |
| 2026-01-22 | $40.99 | $39.76 | $42.22 |
| 2026-01-23 | $40.99 | $39.76 | $42.22 |
| 2026-01-24 | $41.52 | $40.27 | $42.76 |
| 2026-01-25 | $41.43 | $40.19 | $42.67 |
| 2026-01-26 | $41.97 | $40.71 | $43.22 |
| 2026-01-27 | $41.37 | $40.13 | $42.62 |
| 2026-01-28 | $41.91 | $40.65 | $43.17 |
| 2026-01-29 | $41.78 | $40.53 | $43.03 |
| 2026-01-30 | $41.29 | $40.05 | $42.53 |
| 2026-01-31 | $40.71 | $39.49 | $41.93 |
| 2026 February | |||
| 2026-02-01 | $41.24 | $40.00 | $42.47 |
| 2026-02-02 | $40.77 | $39.55 | $41.99 |
| 2026-02-03 | $40.19 | $38.99 | $41.40 |
| 2026-02-04 | $39.76 | $38.56 | $40.95 |
| 2026-02-05 | $39.58 | $38.40 | $40.77 |
| 2026-02-06 | $39.33 | $38.15 | $40.51 |
| 2026-02-07 | $38.85 | $37.68 | $40.01 |
| 2026-02-08 | $38.56 | $37.40 | $39.71 |
| 2026-02-09 | $38.02 | $36.87 | $39.16 |
| 2026-02-10 | $38.51 | $37.35 | $39.66 |
| 2026-02-11 | $38.74 | $37.58 | $39.90 |
| 2026-02-12 | $39.06 | $37.89 | $40.23 |
| 2026-02-13 | $38.51 | $37.36 | $39.67 |
| 2026-02-14 | $38.65 | $37.49 | $39.81 |
| 2026-02-15 | $38.64 | $37.48 | $39.80 |
| 2026-02-16 | $39.14 | $37.97 | $40.32 |
| 2026-02-17 | $39.06 | $37.89 | $40.23 |
| 2026-02-18 | $39.57 | $38.38 | $40.75 |
| 2026-02-19 | $39.01 | $37.84 | $40.18 |
| 2026-02-20 | $39.52 | $38.33 | $40.70 |
| 2026-02-21 | $39.39 | $38.21 | $40.57 |
| 2026-02-22 | $38.93 | $37.76 | $40.10 |
| 2026-02-23 | $38.38 | $37.23 | $39.53 |
| 2026-02-24 | $38.88 | $37.71 | $40.05 |
| 2026-02-25 | $38.44 | $37.29 | $39.59 |
| 2026-02-26 | $37.90 | $36.76 | $39.03 |
| 2026-02-27 | $37.48 | $36.36 | $38.61 |
| 2026-02-28 | $37.32 | $36.20 | $38.44 |
| 2026 March | |||
| 2026-03-01 | $37.09 | $35.97 | $38.20 |
| 2026-03-02 | $36.63 | $35.53 | $37.72 |
| 2026-03-03 | $36.35 | $35.26 | $37.45 |
| 2026-03-04 | $35.84 | $34.77 | $36.92 |
| 2026-03-05 | $36.31 | $35.22 | $37.40 |
| 2026-03-06 | $36.53 | $35.43 | $37.62 |
| 2026-03-07 | $36.83 | $35.72 | $37.93 |
| 2026-03-08 | $36.31 | $35.22 | $37.40 |
| 2026-03-09 | $36.44 | $35.35 | $37.54 |
| 2026-03-10 | $36.44 | $35.34 | $37.53 |
| 2026-03-11 | $36.91 | $35.80 | $38.01 |
| 2026-03-12 | $36.83 | $35.73 | $37.93 |
| 2026-03-13 | $37.31 | $36.19 | $38.43 |
| 2026-03-14 | $36.78 | $35.68 | $37.88 |
| 2026-03-15 | $37.26 | $36.14 | $38.37 |
| 2026-03-16 | $37.14 | $36.03 | $38.26 |
| 2026-03-17 | $36.71 | $35.61 | $37.81 |
| 2026-03-18 | $36.19 | $35.10 | $37.28 |
| 2026-03-19 | $36.66 | $35.56 | $37.76 |
| 2026-03-20 | $36.24 | $35.16 | $37.33 |
| 2026-03-21 | $35.73 | $34.66 | $36.80 |
| 2026-03-22 | $35.34 | $34.28 | $36.40 |
| 2026-03-23 | $35.19 | $34.13 | $36.25 |
| 2026-03-24 | $34.97 | $33.92 | $36.02 |
| 2026-03-25 | $34.53 | $33.50 | $35.57 |
| 2026-03-26 | $34.28 | $33.25 | $35.31 |
| 2026-03-27 | $33.79 | $32.78 | $34.81 |
| 2026-03-28 | $34.23 | $33.21 | $35.26 |
| 2026-03-29 | $34.44 | $33.41 | $35.47 |
| 2026-03-30 | $34.72 | $33.68 | $35.77 |
| 2026-03-31 | $34.24 | $33.21 | $35.26 |
| 2026 April | |||
| 2026-04-01 | $34.36 | $33.33 | $35.39 |
| 2026-04-02 | $34.35 | $33.32 | $35.38 |
| 2026-04-03 | $34.80 | $33.75 | $35.84 |
| 2026-04-04 | $34.73 | $33.68 | $35.77 |
| 2026-04-05 | $35.17 | $34.12 | $36.23 |
| 2026-04-06 | $34.68 | $33.64 | $35.72 |
| 2026-04-07 | $35.13 | $34.07 | $36.18 |
| 2026-04-08 | $35.02 | $33.97 | $36.07 |
| 2026-04-09 | $34.61 | $33.57 | $35.65 |
| 2026-04-10 | $34.12 | $33.10 | $35.15 |
| 2026-04-11 | $34.56 | $33.53 | $35.60 |
| 2026-04-12 | $34.17 | $33.15 | $35.20 |
| 2026-04-13 | $33.69 | $32.68 | $34.70 |
| 2026-04-14 | $33.32 | $32.32 | $34.32 |
| 2026-04-15 | $33.18 | $32.18 | $34.17 |
| 2026-04-16 | $32.97 | $31.98 | $33.96 |
| 2026-04-17 | $32.56 | $31.58 | $33.54 |
| 2026-04-18 | $32.32 | $31.35 | $33.29 |
| 2026-04-19 | $31.86 | $30.91 | $32.82 |
| 2026-04-20 | $32.28 | $31.31 | $33.24 |
| 2026-04-21 | $32.47 | $31.50 | $33.45 |
| 2026-04-22 | $32.74 | $31.76 | $33.72 |
| 2026-04-23 | $32.28 | $31.31 | $33.25 |
| 2026-04-24 | $32.40 | $31.42 | $33.37 |
| 2026-04-25 | $32.39 | $31.42 | $33.36 |
| 2026-04-26 | $32.81 | $31.83 | $33.79 |
| 2026-04-27 | $32.74 | $31.76 | $33.72 |
| 2026-04-28 | $33.16 | $32.17 | $34.16 |
| 2026-04-29 | $32.70 | $31.72 | $33.68 |
| 2026-04-30 | $33.12 | $32.13 | $34.11 |
| 2026 May | |||
| 2026-05-01 | $33.02 | $32.03 | $34.01 |
| 2026-05-02 | $32.63 | $31.65 | $33.61 |
| 2026-05-03 | $32.17 | $31.21 | $33.14 |
| 2026-05-04 | $32.59 | $31.61 | $33.57 |
| 2026-05-05 | $32.22 | $31.25 | $33.19 |
| 2026-05-06 | $31.77 | $30.81 | $32.72 |
| 2026-05-07 | $31.42 | $30.48 | $32.36 |
| 2026-05-08 | $31.28 | $30.34 | $32.22 |
| 2026-05-09 | $31.08 | $30.15 | $32.02 |
| 2026-05-10 | $30.70 | $29.78 | $31.62 |
| 2026-05-11 | $30.47 | $29.56 | $31.39 |
| 2026-05-12 | $30.04 | $29.14 | $30.94 |
| 2026-05-13 | $30.43 | $29.52 | $31.34 |
| 2026-05-14 | $30.62 | $29.70 | $31.54 |
| 2026-05-15 | $30.87 | $29.94 | $31.80 |
| 2026-05-16 | $30.44 | $29.52 | $31.35 |
| 2026-05-17 | $30.55 | $29.63 | $31.46 |
| 2026-05-18 | $30.54 | $29.62 | $31.46 |
| 2026-05-19 | $30.93 | $30.01 | $31.86 |
| 2026-05-20 | $30.87 | $29.94 | $31.80 |
| 2026-05-21 | $31.27 | $30.33 | $32.21 |
| 2026-05-22 | $30.83 | $29.90 | $31.75 |
| 2026-05-23 | $31.23 | $30.29 | $32.17 |
| 2026-05-24 | $31.13 | $30.20 | $32.07 |
| 2026-05-25 | $30.77 | $29.84 | $31.69 |
| 2026-05-26 | $30.33 | $29.42 | $31.24 |
| 2026-05-27 | $30.73 | $29.80 | $31.65 |
| 2026-05-28 | $30.38 | $29.47 | $31.29 |
| 2026-05-29 | $29.95 | $29.05 | $30.85 |
| 2026-05-30 | $29.62 | $28.74 | $30.51 |
| 2026-05-31 | $29.50 | $28.61 | $30.38 |
| 2026 June | |||
| 2026-06-01 | $29.31 | $28.43 | $30.19 |
| 2026-06-02 | $28.94 | $28.08 | $29.81 |
| 2026-06-03 | $28.73 | $27.87 | $29.59 |
| 2026-06-04 | $28.33 | $27.48 | $29.18 |
| 2026-06-05 | $28.69 | $27.83 | $29.55 |
| 2026-06-06 | $28.87 | $28.00 | $29.73 |
| 2026-06-07 | $29.11 | $28.23 | $29.98 |
| 2026-06-08 | $28.70 | $27.84 | $29.56 |
| 2026-06-09 | $28.80 | $27.94 | $29.66 |
| 2026-06-10 | $28.79 | $27.93 | $29.66 |
| 2026-06-11 | $29.17 | $28.29 | $30.04 |
| 2026-06-12 | $29.11 | $28.23 | $29.98 |
| 2026-06-13 | $29.48 | $28.60 | $30.37 |
| 2026-06-14 | $29.07 | $28.20 | $29.94 |
| 2026-06-15 | $29.44 | $28.56 | $30.33 |
| 2026-06-16 | $29.35 | $28.47 | $30.23 |
| 2026-06-17 | $29.01 | $28.14 | $29.88 |
| 2026-06-18 | $28.60 | $27.74 | $29.46 |
| 2026-06-19 | $28.97 | $28.10 | $29.84 |
| 2026-06-20 | $28.64 | $27.78 | $29.50 |
| 2026-06-21 | $28.24 | $27.39 | $29.09 |
| 2026-06-22 | $27.93 | $27.09 | $28.77 |
| 2026-06-23 | $27.81 | $26.98 | $28.64 |
| 2026-06-24 | $27.63 | $26.80 | $28.46 |
| 2026-06-25 | $27.29 | $26.47 | $28.11 |
| 2026-06-26 | $27.09 | $26.28 | $27.90 |
| 2026-06-27 | $26.71 | $25.91 | $27.51 |
| 2026-06-28 | $27.05 | $26.24 | $27.86 |
| 2026-06-29 | $27.22 | $26.40 | $28.03 |
| 2026-06-30 | $27.44 | $26.62 | $28.27 |
| 2026 July | |||
| 2026-07-01 | $27.06 | $26.24 | $27.87 |
| 2026-07-02 | $27.15 | $26.34 | $27.97 |
| 2026-07-03 | $27.15 | $26.33 | $27.96 |
| 2026-07-04 | $27.50 | $26.68 | $28.33 |
| 2026-07-05 | $27.44 | $26.62 | $28.27 |
| 2026-07-06 | $27.80 | $26.96 | $28.63 |
| 2026-07-07 | $27.41 | $26.58 | $28.23 |
| 2026-07-08 | $27.76 | $26.93 | $28.59 |
| 2026-07-09 | $27.68 | $26.85 | $28.51 |
| 2026-07-10 | $27.35 | $26.53 | $28.17 |
| 2026-07-11 | $26.97 | $26.16 | $27.77 |
| 2026-07-12 | $27.31 | $26.50 | $28.13 |
| 2026-07-13 | $27.01 | $26.20 | $27.82 |
| 2026-07-14 | $26.63 | $25.83 | $27.42 |
| 2026-07-15 | $26.34 | $25.55 | $27.13 |
| 2026-07-16 | $26.22 | $25.43 | $27.01 |
| 2026-07-17 | $26.05 | $25.27 | $26.84 |
| 2026-07-18 | $25.73 | $24.96 | $26.50 |
| 2026-07-19 | $25.54 | $24.78 | $26.31 |
| 2026-07-20 | $25.18 | $24.43 | $25.94 |
| 2026-07-21 | $25.51 | $24.74 | $26.27 |
| 2026-07-22 | $25.66 | $24.89 | $26.43 |
| 2026-07-23 | $25.87 | $25.10 | $26.65 |
| 2026-07-24 | $25.51 | $24.74 | $26.28 |
| 2026-07-25 | $25.60 | $24.83 | $26.37 |
| 2026-07-26 | $25.60 | $24.83 | $26.37 |
| 2026-07-27 | $25.93 | $25.15 | $26.71 |
| 2026-07-28 | $25.88 | $25.10 | $26.65 |
| 2026-07-29 | $26.21 | $25.42 | $27.00 |
| 2026-07-30 | $25.84 | $25.07 | $26.62 |
| 2026-07-31 | $26.18 | $25.39 | $26.96 |
| 2026 August | |||
| 2026-08-01 | $26.09 | $25.31 | $26.88 |
| 2026-08-02 | $25.79 | $25.01 | $26.56 |
| 2026-08-03 | $25.43 | $24.66 | $26.19 |
| 2026-08-04 | $25.75 | $24.98 | $26.53 |
| 2026-08-05 | $25.46 | $24.70 | $26.23 |
| 2026-08-06 | $25.10 | $24.35 | $25.86 |
| 2026-08-07 | $24.83 | $24.09 | $25.58 |
| 2026-08-08 | $24.72 | $23.98 | $25.46 |
| 2026-08-09 | $24.57 | $23.83 | $25.30 |
| 2026-08-10 | $24.26 | $23.53 | $24.99 |
| 2026-08-11 | $24.08 | $23.36 | $24.80 |
| 2026-08-12 | $23.74 | $23.03 | $24.45 |
| 2026-08-13 | $24.05 | $23.33 | $24.77 |
| 2026-08-14 | $24.20 | $23.47 | $24.92 |
| 2026-08-15 | $24.40 | $23.66 | $25.13 |
| 2026-08-16 | $24.05 | $23.33 | $24.77 |
| 2026-08-17 | $24.14 | $23.42 | $24.86 |
| 2026-08-18 | $24.14 | $23.41 | $24.86 |
| 2026-08-19 | $24.45 | $23.71 | $25.18 |
| 2026-08-20 | $24.40 | $23.66 | $25.13 |
| 2026-08-21 | $24.71 | $23.97 | $25.45 |
| 2026-08-22 | $24.36 | $23.63 | $25.10 |
| 2026-08-23 | $24.68 | $23.94 | $25.42 |
| 2026-08-24 | $24.60 | $23.87 | $25.34 |
| 2026-08-25 | $24.31 | $23.59 | $25.04 |
| 2026-08-26 | $23.97 | $23.25 | $24.69 |
| 2026-08-27 | $24.28 | $23.55 | $25.01 |
| 2026-08-28 | $24.01 | $23.29 | $24.73 |
| 2026-08-29 | $23.67 | $22.96 | $24.38 |
| 2026-08-30 | $23.41 | $22.71 | $24.11 |
| 2026-08-31 | $23.31 | $22.61 | $24.01 |
| 2026 September | |||
| 2026-09-01 | $23.16 | $22.47 | $23.86 |
| 2026-09-02 | $22.87 | $22.19 | $23.56 |
| 2026-09-03 | $22.71 | $22.02 | $23.39 |
| 2026-09-04 | $22.39 | $21.71 | $23.06 |
| 2026-09-05 | $22.68 | $22.00 | $23.36 |
| 2026-09-06 | $22.81 | $22.13 | $23.50 |
| 2026-09-07 | $23.00 | $22.31 | $23.69 |
| 2026-09-08 | $22.68 | $22.00 | $23.36 |
| 2026-09-09 | $22.76 | $22.08 | $23.44 |
| 2026-09-10 | $22.76 | $22.07 | $23.44 |
| 2026-09-11 | $23.05 | $22.36 | $23.74 |
| 2026-09-12 | $23.00 | $22.31 | $23.69 |
| 2026-09-13 | $23.30 | $22.60 | $24.00 |
| 2026-09-14 | $22.97 | $22.28 | $23.66 |
| 2026-09-15 | $23.27 | $22.57 | $23.97 |
| 2026-09-16 | $23.20 | $22.50 | $23.89 |
| 2026-09-17 | $22.93 | $22.24 | $23.61 |
| 2026-09-18 | $22.60 | $21.92 | $23.28 |
| 2026-09-19 | $22.89 | $22.21 | $23.58 |
| 2026-09-20 | $22.64 | $21.96 | $23.31 |
| 2026-09-21 | $22.32 | $21.65 | $22.99 |
| 2026-09-22 | $22.07 | $21.41 | $22.74 |
| 2026-09-23 | $21.98 | $21.32 | $22.64 |
| 2026-09-24 | $21.84 | $21.18 | $22.49 |
| 2026-09-25 | $21.57 | $20.92 | $22.21 |