Current 002653 price: $55.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4142 | $0.4017 | $0.4266 |
| 2031-01-02 | $0.4083 | $0.3961 | $0.4206 |
| 2031-01-03 | $0.4039 | $0.3918 | $0.4160 |
| 2031-01-04 | $0.4021 | $0.3901 | $0.4142 |
| 2031-01-05 | $0.3996 | $0.3876 | $0.4116 |
| 2031-01-06 | $0.3946 | $0.3828 | $0.4065 |
| 2031-01-07 | $0.3917 | $0.3800 | $0.4035 |
| 2031-01-08 | $0.3862 | $0.3746 | $0.3978 |
| 2031-01-09 | $0.3912 | $0.3795 | $0.4029 |
| 2031-01-10 | $0.3936 | $0.3818 | $0.4054 |
| 2031-01-11 | $0.3968 | $0.3849 | $0.4087 |
| 2031-01-12 | $0.3912 | $0.3795 | $0.4030 |
| 2031-01-13 | $0.3926 | $0.3809 | $0.4044 |
| 2031-01-14 | $0.3926 | $0.3808 | $0.4044 |
| 2031-01-15 | $0.3977 | $0.3857 | $0.4096 |
| 2031-01-16 | $0.3968 | $0.3849 | $0.4087 |
| 2031-01-17 | $0.4020 | $0.3899 | $0.4140 |
| 2031-01-18 | $0.3963 | $0.3844 | $0.4082 |
| 2031-01-19 | $0.4014 | $0.3894 | $0.4135 |
| 2031-01-20 | $0.4002 | $0.3882 | $0.4122 |
| 2031-01-21 | $0.3955 | $0.3836 | $0.4074 |
| 2031-01-22 | $0.3899 | $0.3782 | $0.4016 |
| 2031-01-23 | $0.3950 | $0.3831 | $0.4068 |
| 2031-01-24 | $0.3905 | $0.3788 | $0.4022 |
| 2031-01-25 | $0.3850 | $0.3734 | $0.3965 |
| 2031-01-26 | $0.3808 | $0.3694 | $0.3922 |
| 2031-01-27 | $0.3792 | $0.3678 | $0.3905 |
| 2031-01-28 | $0.3767 | $0.3654 | $0.3880 |
| 2031-01-29 | $0.3721 | $0.3609 | $0.3832 |
| 2031-01-30 | $0.3693 | $0.3582 | $0.3804 |
| 2031-01-31 | $0.3641 | $0.3532 | $0.3750 |
| 2031 February | |||
| 2031-02-01 | $0.3688 | $0.3578 | $0.3799 |
| 2031-02-02 | $0.3711 | $0.3599 | $0.3822 |
| 2031-02-03 | $0.3741 | $0.3629 | $0.3854 |
| 2031-02-04 | $0.3689 | $0.3578 | $0.3799 |
| 2031-02-05 | $0.3702 | $0.3591 | $0.3813 |
| 2031-02-06 | $0.3701 | $0.3590 | $0.3812 |
| 2031-02-07 | $0.3749 | $0.3637 | $0.3862 |
| 2031-02-08 | $0.3741 | $0.3629 | $0.3854 |
| 2031-02-09 | $0.3790 | $0.3676 | $0.3904 |
| 2031-02-10 | $0.3737 | $0.3624 | $0.3849 |
| 2031-02-11 | $0.3785 | $0.3671 | $0.3898 |
| 2031-02-12 | $0.3773 | $0.3660 | $0.3886 |
| 2031-02-13 | $0.3729 | $0.3617 | $0.3841 |
| 2031-02-14 | $0.3676 | $0.3566 | $0.3787 |
| 2031-02-15 | $0.3724 | $0.3612 | $0.3836 |
| 2031-02-16 | $0.3682 | $0.3571 | $0.3792 |
| 2031-02-17 | $0.3630 | $0.3521 | $0.3739 |
| 2031-02-18 | $0.3590 | $0.3483 | $0.3698 |
| 2031-02-19 | $0.3575 | $0.3468 | $0.3682 |
| 2031-02-20 | $0.3552 | $0.3446 | $0.3659 |
| 2031-02-21 | $0.3508 | $0.3403 | $0.3613 |
| 2031-02-22 | $0.3482 | $0.3378 | $0.3587 |
| 2031-02-23 | $0.3433 | $0.3330 | $0.3536 |
| 2031-02-24 | $0.3478 | $0.3373 | $0.3582 |
| 2031-02-25 | $0.3499 | $0.3394 | $0.3604 |
| 2031-02-26 | $0.3528 | $0.3422 | $0.3633 |
| 2031-02-27 | $0.3478 | $0.3374 | $0.3582 |
| 2031-02-28 | $0.3491 | $0.3386 | $0.3595 |
| 2031 March | |||
| 2031-03-01 | $0.3490 | $0.3385 | $0.3595 |
| 2031-03-02 | $0.3535 | $0.3429 | $0.3641 |
| 2031-03-03 | $0.3528 | $0.3422 | $0.3634 |
| 2031-03-04 | $0.3573 | $0.3466 | $0.3681 |
| 2031-03-05 | $0.3523 | $0.3417 | $0.3629 |
| 2031-03-06 | $0.3569 | $0.3462 | $0.3676 |
| 2031-03-07 | $0.3558 | $0.3451 | $0.3664 |
| 2031-03-08 | $0.3516 | $0.3410 | $0.3621 |
| 2031-03-09 | $0.3466 | $0.3362 | $0.3570 |
| 2031-03-10 | $0.3511 | $0.3406 | $0.3617 |
| 2031-03-11 | $0.3471 | $0.3367 | $0.3576 |
| 2031-03-12 | $0.3423 | $0.3320 | $0.3525 |
| 2031-03-13 | $0.3385 | $0.3284 | $0.3487 |
| 2031-03-14 | $0.3371 | $0.3269 | $0.3472 |
| 2031-03-15 | $0.3349 | $0.3249 | $0.3450 |
| 2031-03-16 | $0.3308 | $0.3208 | $0.3407 |
| 2031-03-17 | $0.3283 | $0.3185 | $0.3382 |
| 2031-03-18 | $0.3237 | $0.3140 | $0.3334 |
| 2031-03-19 | $0.3279 | $0.3181 | $0.3377 |
| 2031-03-20 | $0.3299 | $0.3200 | $0.3398 |
| 2031-03-21 | $0.3326 | $0.3226 | $0.3426 |
| 2031-03-22 | $0.3279 | $0.3181 | $0.3378 |
| 2031-03-23 | $0.3291 | $0.3192 | $0.3390 |
| 2031-03-24 | $0.3290 | $0.3192 | $0.3389 |
| 2031-03-25 | $0.3333 | $0.3233 | $0.3433 |
| 2031-03-26 | $0.3326 | $0.3226 | $0.3426 |
| 2031-03-27 | $0.3369 | $0.3268 | $0.3470 |
| 2031-03-28 | $0.3322 | $0.3222 | $0.3421 |
| 2031-03-29 | $0.3365 | $0.3264 | $0.3466 |
| 2031-03-30 | $0.3354 | $0.3254 | $0.3455 |
| 2031-03-31 | $0.3315 | $0.3216 | $0.3414 |
| 2031 April | |||
| 2031-04-01 | $0.3268 | $0.3170 | $0.3366 |
| 2031-04-02 | $0.3311 | $0.3211 | $0.3410 |
| 2031-04-03 | $0.3273 | $0.3175 | $0.3371 |
| 2031-04-04 | $0.3227 | $0.3130 | $0.3324 |
| 2031-04-05 | $0.3192 | $0.3096 | $0.3288 |
| 2031-04-06 | $0.3178 | $0.3083 | $0.3273 |
| 2031-04-07 | $0.3158 | $0.3063 | $0.3253 |
| 2031-04-08 | $0.3119 | $0.3025 | $0.3212 |
| 2031-04-09 | $0.3096 | $0.3003 | $0.3188 |
| 2031-04-10 | $0.3052 | $0.2960 | $0.3144 |
| 2031-04-11 | $0.3092 | $0.2999 | $0.3184 |
| 2031-04-12 | $0.3110 | $0.3017 | $0.3204 |
| 2031-04-13 | $0.3136 | $0.3042 | $0.3230 |
| 2031-04-14 | $0.3092 | $0.2999 | $0.3185 |
| 2031-04-15 | $0.3103 | $0.3010 | $0.3196 |
| 2031-04-16 | $0.3102 | $0.3009 | $0.3196 |
| 2031-04-17 | $0.3143 | $0.3048 | $0.3237 |
| 2031-04-18 | $0.3136 | $0.3042 | $0.3230 |
| 2031-04-19 | $0.3177 | $0.3081 | $0.3272 |
| 2031-04-20 | $0.3132 | $0.3038 | $0.3226 |
| 2031-04-21 | $0.3172 | $0.3077 | $0.3268 |
| 2031-04-22 | $0.3163 | $0.3068 | $0.3258 |
| 2031-04-23 | $0.3126 | $0.3032 | $0.3219 |
| 2031-04-24 | $0.3082 | $0.2989 | $0.3174 |
| 2031-04-25 | $0.3121 | $0.3028 | $0.3215 |
| 2031-04-26 | $0.3086 | $0.2993 | $0.3179 |
| 2031-04-27 | $0.3043 | $0.2951 | $0.3134 |
| 2031-04-28 | $0.3009 | $0.2919 | $0.3100 |
| 2031-04-29 | $0.2996 | $0.2907 | $0.3086 |
| 2031-04-30 | $0.2977 | $0.2888 | $0.3067 |
| 2031 May | |||
| 2031-05-01 | $0.2940 | $0.2852 | $0.3029 |
| 2031-05-02 | $0.2919 | $0.2831 | $0.3006 |
| 2031-05-03 | $0.2878 | $0.2791 | $0.2964 |
| 2031-05-04 | $0.2915 | $0.2827 | $0.3002 |
| 2031-05-05 | $0.2933 | $0.2845 | $0.3021 |
| 2031-05-06 | $0.2957 | $0.2868 | $0.3046 |
| 2031-05-07 | $0.2915 | $0.2828 | $0.3003 |
| 2031-05-08 | $0.2926 | $0.2838 | $0.3013 |
| 2031-05-09 | $0.2925 | $0.2837 | $0.3013 |
| 2031-05-10 | $0.2963 | $0.2874 | $0.3052 |
| 2031-05-11 | $0.2957 | $0.2868 | $0.3046 |
| 2031-05-12 | $0.2995 | $0.2905 | $0.3085 |
| 2031-05-13 | $0.2953 | $0.2864 | $0.3042 |
| 2031-05-14 | $0.2991 | $0.2901 | $0.3081 |
| 2031-05-15 | $0.2982 | $0.2892 | $0.3071 |
| 2031-05-16 | $0.2947 | $0.2859 | $0.3035 |
| 2031-05-17 | $0.2905 | $0.2818 | $0.2993 |
| 2031-05-18 | $0.2943 | $0.2855 | $0.3031 |
| 2031-05-19 | $0.2910 | $0.2822 | $0.2997 |
| 2031-05-20 | $0.2869 | $0.2783 | $0.2955 |
| 2031-05-21 | $0.2837 | $0.2752 | $0.2923 |
| 2031-05-22 | $0.2825 | $0.2740 | $0.2910 |
| 2031-05-23 | $0.2807 | $0.2723 | $0.2891 |
| 2031-05-24 | $0.2772 | $0.2689 | $0.2856 |
| 2031-05-25 | $0.2752 | $0.2669 | $0.2835 |
| 2031-05-26 | $0.2713 | $0.2632 | $0.2795 |
| 2031-05-27 | $0.2748 | $0.2666 | $0.2831 |
| 2031-05-28 | $0.2765 | $0.2682 | $0.2848 |
| 2031-05-29 | $0.2788 | $0.2704 | $0.2872 |
| 2031-05-30 | $0.2749 | $0.2666 | $0.2831 |
| 2031-05-31 | $0.2759 | $0.2676 | $0.2841 |
| 2031 June | |||
| 2031-06-01 | $0.2758 | $0.2675 | $0.2841 |
| 2031-06-02 | $0.2794 | $0.2710 | $0.2878 |
| 2031-06-03 | $0.2788 | $0.2704 | $0.2872 |
| 2031-06-04 | $0.2824 | $0.2739 | $0.2909 |
| 2031-06-05 | $0.2784 | $0.2701 | $0.2868 |
| 2031-06-06 | $0.2820 | $0.2736 | $0.2905 |
| 2031-06-07 | $0.2812 | $0.2727 | $0.2896 |
| 2031-06-08 | $0.2779 | $0.2695 | $0.2862 |
| 2031-06-09 | $0.2739 | $0.2657 | $0.2822 |
| 2031-06-10 | $0.2775 | $0.2692 | $0.2858 |
| 2031-06-11 | $0.2743 | $0.2661 | $0.2826 |
| 2031-06-12 | $0.2705 | $0.2624 | $0.2786 |
| 2031-06-13 | $0.2675 | $0.2595 | $0.2756 |
| 2031-06-14 | $0.2664 | $0.2584 | $0.2744 |
| 2031-06-15 | $0.2647 | $0.2567 | $0.2726 |
| 2031-06-16 | $0.2614 | $0.2536 | $0.2692 |
| 2031-06-17 | $0.2595 | $0.2517 | $0.2673 |
| 2031-06-18 | $0.2558 | $0.2481 | $0.2635 |
| 2031-06-19 | $0.2591 | $0.2514 | $0.2669 |
| 2031-06-20 | $0.2607 | $0.2529 | $0.2685 |
| 2031-06-21 | $0.2629 | $0.2550 | $0.2707 |
| 2031-06-22 | $0.2592 | $0.2514 | $0.2669 |
| 2031-06-23 | $0.2601 | $0.2523 | $0.2679 |
| 2031-06-24 | $0.2600 | $0.2522 | $0.2678 |
| 2031-06-25 | $0.2634 | $0.2555 | $0.2713 |
| 2031-06-26 | $0.2629 | $0.2550 | $0.2707 |
| 2031-06-27 | $0.2663 | $0.2583 | $0.2742 |
| 2031-06-28 | $0.2625 | $0.2546 | $0.2704 |
| 2031-06-29 | $0.2659 | $0.2579 | $0.2739 |
| 2031-06-30 | $0.2651 | $0.2571 | $0.2730 |
| 2031 July | |||
| 2031-07-01 | $0.2620 | $0.2541 | $0.2698 |
| 2031-07-02 | $0.2583 | $0.2505 | $0.2660 |
| 2031-07-03 | $0.2616 | $0.2538 | $0.2695 |
| 2031-07-04 | $0.2587 | $0.2509 | $0.2664 |
| 2031-07-05 | $0.2550 | $0.2474 | $0.2627 |
| 2031-07-06 | $0.2522 | $0.2447 | $0.2598 |
| 2031-07-07 | $0.2512 | $0.2436 | $0.2587 |
| 2031-07-08 | $0.2496 | $0.2421 | $0.2570 |
| 2031-07-09 | $0.2465 | $0.2391 | $0.2539 |
| 2031-07-10 | $0.2446 | $0.2373 | $0.2520 |
| 2031-07-11 | $0.2412 | $0.2340 | $0.2484 |
| 2031-07-12 | $0.2443 | $0.2370 | $0.2516 |
| 2031-07-13 | $0.2458 | $0.2384 | $0.2532 |
| 2031-07-14 | $0.2478 | $0.2404 | $0.2553 |
| 2031-07-15 | $0.2443 | $0.2370 | $0.2517 |
| 2031-07-16 | $0.2452 | $0.2379 | $0.2526 |
| 2031-07-17 | $0.2452 | $0.2378 | $0.2525 |
| 2031-07-18 | $0.2484 | $0.2409 | $0.2558 |
| 2031-07-19 | $0.2478 | $0.2404 | $0.2553 |
| 2031-07-20 | $0.2510 | $0.2435 | $0.2586 |
| 2031-07-21 | $0.2475 | $0.2401 | $0.2549 |
| 2031-07-22 | $0.2507 | $0.2432 | $0.2582 |
| 2031-07-23 | $0.2499 | $0.2424 | $0.2574 |
| 2031-07-24 | $0.2470 | $0.2396 | $0.2544 |
| 2031-07-25 | $0.2435 | $0.2362 | $0.2508 |
| 2031-07-26 | $0.2467 | $0.2393 | $0.2541 |
| 2031-07-27 | $0.2439 | $0.2366 | $0.2512 |
| 2031-07-28 | $0.2405 | $0.2332 | $0.2477 |
| 2031-07-29 | $0.2378 | $0.2307 | $0.2450 |
| 2031-07-30 | $0.2368 | $0.2297 | $0.2439 |
| 2031-07-31 | $0.2353 | $0.2282 | $0.2424 |
| 2031 August | |||
| 2031-08-01 | $0.2324 | $0.2254 | $0.2394 |
| 2031-08-02 | $0.2307 | $0.2237 | $0.2376 |
| 2031-08-03 | $0.2274 | $0.2206 | $0.2342 |
| 2031-08-04 | $0.2304 | $0.2234 | $0.2373 |
| 2031-08-05 | $0.2318 | $0.2248 | $0.2387 |
| 2031-08-06 | $0.2337 | $0.2267 | $0.2407 |
| 2031-08-07 | $0.2304 | $0.2235 | $0.2373 |
| 2031-08-08 | $0.2312 | $0.2243 | $0.2382 |
| 2031-08-09 | $0.2312 | $0.2242 | $0.2381 |
| 2031-08-10 | $0.2342 | $0.2271 | $0.2412 |
| 2031-08-11 | $0.2337 | $0.2267 | $0.2407 |
| 2031-08-12 | $0.2367 | $0.2296 | $0.2438 |
| 2031-08-13 | $0.2334 | $0.2264 | $0.2404 |
| 2031-08-14 | $0.2364 | $0.2293 | $0.2435 |
| 2031-08-15 | $0.2357 | $0.2286 | $0.2427 |
| 2031-08-16 | $0.2329 | $0.2259 | $0.2399 |
| 2031-08-17 | $0.2296 | $0.2227 | $0.2365 |
| 2031-08-18 | $0.2326 | $0.2256 | $0.2396 |
| 2031-08-19 | $0.2300 | $0.2231 | $0.2369 |
| 2031-08-20 | $0.2267 | $0.2199 | $0.2335 |
| 2031-08-21 | $0.2242 | $0.2175 | $0.2310 |
| 2031-08-22 | $0.2233 | $0.2166 | $0.2300 |
| 2031-08-23 | $0.2219 | $0.2152 | $0.2285 |
| 2031-08-24 | $0.2191 | $0.2125 | $0.2257 |
| 2031-08-25 | $0.2175 | $0.2110 | $0.2240 |
| 2031-08-26 | $0.2144 | $0.2080 | $0.2209 |
| 2031-08-27 | $0.2172 | $0.2107 | $0.2237 |
| 2031-08-28 | $0.2185 | $0.2120 | $0.2251 |
| 2031-08-29 | $0.2203 | $0.2137 | $0.2269 |
| 2031-08-30 | $0.2172 | $0.2107 | $0.2237 |
| 2031-08-31 | $0.2180 | $0.2115 | $0.2245 |
| 2031 September | |||
| 2031-09-01 | $0.2180 | $0.2114 | $0.2245 |
| 2031-09-02 | $0.2208 | $0.2142 | $0.2274 |
| 2031-09-03 | $0.2203 | $0.2137 | $0.2269 |
| 2031-09-04 | $0.2232 | $0.2165 | $0.2299 |
| 2031-09-05 | $0.2200 | $0.2134 | $0.2266 |
| 2031-09-06 | $0.2229 | $0.2162 | $0.2296 |
| 2031-09-07 | $0.2222 | $0.2155 | $0.2289 |
| 2031-09-08 | $0.2196 | $0.2130 | $0.2262 |
| 2031-09-09 | $0.2165 | $0.2100 | $0.2230 |
| 2031-09-10 | $0.2193 | $0.2127 | $0.2259 |
| 2031-09-11 | $0.2168 | $0.2103 | $0.2233 |
| 2031-09-12 | $0.2138 | $0.2073 | $0.2202 |
| 2031-09-13 | $0.2114 | $0.2051 | $0.2178 |
| 2031-09-14 | $0.2105 | $0.2042 | $0.2168 |
| 2031-09-15 | $0.2092 | $0.2029 | $0.2155 |
| 2031-09-16 | $0.2066 | $0.2004 | $0.2128 |
| 2031-09-17 | $0.2051 | $0.1989 | $0.2112 |
| 2031-09-18 | $0.2022 | $0.1961 | $0.2082 |
| 2031-09-19 | $0.2048 | $0.1986 | $0.2109 |
| 2031-09-20 | $0.2060 | $0.1999 | $0.2122 |
| 2031-09-21 | $0.2077 | $0.2015 | $0.2140 |
| 2031-09-22 | $0.2048 | $0.1987 | $0.2110 |
| 2031-09-23 | $0.2055 | $0.1994 | $0.2117 |
| 2031-09-24 | $0.2055 | $0.1993 | $0.2117 |