Current 002653 price: $55.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.031 | $1.0000 | $1.062 |
| 2030-01-02 | $1.024 | $0.9936 | $1.055 |
| 2030-01-03 | $1.012 | $0.9813 | $1.042 |
| 2030-01-04 | $1.004 | $0.9741 | $1.034 |
| 2030-01-05 | $0.9900 | $0.9603 | $1.020 |
| 2030-01-06 | $1.003 | $0.9728 | $1.033 |
| 2030-01-07 | $1.009 | $0.9787 | $1.039 |
| 2030-01-08 | $1.017 | $0.9868 | $1.048 |
| 2030-01-09 | $1.003 | $0.9729 | $1.033 |
| 2030-01-10 | $1.007 | $0.9764 | $1.037 |
| 2030-01-11 | $1.006 | $0.9762 | $1.037 |
| 2030-01-12 | $1.019 | $0.9888 | $1.050 |
| 2030-01-13 | $1.017 | $0.9868 | $1.048 |
| 2030-01-14 | $1.030 | $0.9996 | $1.061 |
| 2030-01-15 | $1.016 | $0.9855 | $1.046 |
| 2030-01-16 | $1.029 | $0.9982 | $1.060 |
| 2030-01-17 | $1.026 | $0.9951 | $1.057 |
| 2030-01-18 | $1.014 | $0.9835 | $1.044 |
| 2030-01-19 | $0.9996 | $0.9696 | $1.030 |
| 2030-01-20 | $1.013 | $0.9822 | $1.043 |
| 2030-01-21 | $1.001 | $0.9710 | $1.031 |
| 2030-01-22 | $0.9870 | $0.9574 | $1.017 |
| 2030-01-23 | $0.9762 | $0.9469 | $1.006 |
| 2030-01-24 | $0.9720 | $0.9428 | $1.001 |
| 2030-01-25 | $0.9658 | $0.9369 | $0.9948 |
| 2030-01-26 | $0.9539 | $0.9252 | $0.9825 |
| 2030-01-27 | $0.9468 | $0.9184 | $0.9752 |
| 2030-01-28 | $0.9335 | $0.9055 | $0.9615 |
| 2030-01-29 | $0.9455 | $0.9172 | $0.9739 |
| 2030-01-30 | $0.9513 | $0.9228 | $0.9799 |
| 2030-01-31 | $0.9592 | $0.9304 | $0.9879 |
| 2030 February | |||
| 2030-02-01 | $0.9456 | $0.9173 | $0.9740 |
| 2030-02-02 | $0.9491 | $0.9206 | $0.9775 |
| 2030-02-03 | $0.9489 | $0.9204 | $0.9774 |
| 2030-02-04 | $0.9612 | $0.9323 | $0.9900 |
| 2030-02-05 | $0.9592 | $0.9304 | $0.9879 |
| 2030-02-06 | $0.9716 | $0.9424 | $1.001 |
| 2030-02-07 | $0.9579 | $0.9292 | $0.9866 |
| 2030-02-08 | $0.9703 | $0.9412 | $0.9994 |
| 2030-02-09 | $0.9673 | $0.9383 | $0.9963 |
| 2030-02-10 | $0.9560 | $0.9273 | $0.9846 |
| 2030-02-11 | $0.9425 | $0.9142 | $0.9708 |
| 2030-02-12 | $0.9547 | $0.9261 | $0.9833 |
| 2030-02-13 | $0.9439 | $0.9156 | $0.9722 |
| 2030-02-14 | $0.9306 | $0.9027 | $0.9585 |
| 2030-02-15 | $0.9204 | $0.8928 | $0.9481 |
| 2030-02-16 | $0.9165 | $0.8890 | $0.9440 |
| 2030-02-17 | $0.9106 | $0.8833 | $0.9380 |
| 2030-02-18 | $0.8993 | $0.8724 | $0.9263 |
| 2030-02-19 | $0.8927 | $0.8659 | $0.9195 |
| 2030-02-20 | $0.8801 | $0.8537 | $0.9065 |
| 2030-02-21 | $0.8915 | $0.8648 | $0.9183 |
| 2030-02-22 | $0.8970 | $0.8700 | $0.9239 |
| 2030-02-23 | $0.9044 | $0.8772 | $0.9315 |
| 2030-02-24 | $0.8916 | $0.8649 | $0.9184 |
| 2030-02-25 | $0.8948 | $0.8680 | $0.9217 |
| 2030-02-26 | $0.8947 | $0.8678 | $0.9215 |
| 2030-02-27 | $0.9063 | $0.8791 | $0.9334 |
| 2030-02-28 | $0.9044 | $0.8772 | $0.9315 |
| 2030 March | |||
| 2030-03-01 | $0.9161 | $0.8886 | $0.9436 |
| 2030-03-02 | $0.9032 | $0.8761 | $0.9303 |
| 2030-03-03 | $0.9149 | $0.8874 | $0.9423 |
| 2030-03-04 | $0.9120 | $0.8847 | $0.9394 |
| 2030-03-05 | $0.9013 | $0.8743 | $0.9284 |
| 2030-03-06 | $0.8886 | $0.8620 | $0.9153 |
| 2030-03-07 | $0.9001 | $0.8731 | $0.9271 |
| 2030-03-08 | $0.8899 | $0.8632 | $0.9166 |
| 2030-03-09 | $0.8774 | $0.8511 | $0.9037 |
| 2030-03-10 | $0.8679 | $0.8418 | $0.8939 |
| 2030-03-11 | $0.8641 | $0.8382 | $0.8900 |
| 2030-03-12 | $0.8586 | $0.8329 | $0.8844 |
| 2030-03-13 | $0.8480 | $0.8225 | $0.8734 |
| 2030-03-14 | $0.8417 | $0.8164 | $0.8669 |
| 2030-03-15 | $0.8298 | $0.8049 | $0.8547 |
| 2030-03-16 | $0.8406 | $0.8154 | $0.8658 |
| 2030-03-17 | $0.8457 | $0.8203 | $0.8711 |
| 2030-03-18 | $0.8527 | $0.8271 | $0.8783 |
| 2030-03-19 | $0.8407 | $0.8154 | $0.8659 |
| 2030-03-20 | $0.8437 | $0.8184 | $0.8690 |
| 2030-03-21 | $0.8436 | $0.8182 | $0.8689 |
| 2030-03-22 | $0.8545 | $0.8288 | $0.8801 |
| 2030-03-23 | $0.8527 | $0.8271 | $0.8783 |
| 2030-03-24 | $0.8637 | $0.8378 | $0.8896 |
| 2030-03-25 | $0.8516 | $0.8260 | $0.8771 |
| 2030-03-26 | $0.8626 | $0.8367 | $0.8885 |
| 2030-03-27 | $0.8599 | $0.8341 | $0.8857 |
| 2030-03-28 | $0.8498 | $0.8243 | $0.8753 |
| 2030-03-29 | $0.8379 | $0.8127 | $0.8630 |
| 2030-03-30 | $0.8487 | $0.8232 | $0.8742 |
| 2030-03-31 | $0.8391 | $0.8139 | $0.8643 |
| 2030 April | |||
| 2030-04-01 | $0.8273 | $0.8025 | $0.8521 |
| 2030-04-02 | $0.8183 | $0.7937 | $0.8428 |
| 2030-04-03 | $0.8147 | $0.7903 | $0.8392 |
| 2030-04-04 | $0.8095 | $0.7853 | $0.8338 |
| 2030-04-05 | $0.7995 | $0.7755 | $0.8235 |
| 2030-04-06 | $0.7936 | $0.7698 | $0.8174 |
| 2030-04-07 | $0.7824 | $0.7589 | $0.8059 |
| 2030-04-08 | $0.7925 | $0.7688 | $0.8163 |
| 2030-04-09 | $0.7974 | $0.7735 | $0.8213 |
| 2030-04-10 | $0.8040 | $0.7798 | $0.8281 |
| 2030-04-11 | $0.7926 | $0.7689 | $0.8164 |
| 2030-04-12 | $0.7955 | $0.7716 | $0.8194 |
| 2030-04-13 | $0.7954 | $0.7715 | $0.8192 |
| 2030-04-14 | $0.8056 | $0.7815 | $0.8298 |
| 2030-04-15 | $0.8040 | $0.7798 | $0.8281 |
| 2030-04-16 | $0.8144 | $0.7899 | $0.8388 |
| 2030-04-17 | $0.8029 | $0.7788 | $0.8270 |
| 2030-04-18 | $0.8133 | $0.7889 | $0.8377 |
| 2030-04-19 | $0.8108 | $0.7865 | $0.8351 |
| 2030-04-20 | $0.8013 | $0.7772 | $0.8253 |
| 2030-04-21 | $0.7900 | $0.7663 | $0.8137 |
| 2030-04-22 | $0.8002 | $0.7762 | $0.8242 |
| 2030-04-23 | $0.7911 | $0.7674 | $0.8149 |
| 2030-04-24 | $0.7800 | $0.7566 | $0.8034 |
| 2030-04-25 | $0.7715 | $0.7484 | $0.7947 |
| 2030-04-26 | $0.7682 | $0.7451 | $0.7912 |
| 2030-04-27 | $0.7633 | $0.7404 | $0.7862 |
| 2030-04-28 | $0.7538 | $0.7312 | $0.7764 |
| 2030-04-29 | $0.7482 | $0.7258 | $0.7707 |
| 2030-04-30 | $0.7377 | $0.7156 | $0.7598 |
| 2030 May | |||
| 2030-05-01 | $0.7473 | $0.7248 | $0.7697 |
| 2030-05-02 | $0.7518 | $0.7293 | $0.7744 |
| 2030-05-03 | $0.7580 | $0.7353 | $0.7808 |
| 2030-05-04 | $0.7473 | $0.7249 | $0.7698 |
| 2030-05-05 | $0.7500 | $0.7275 | $0.7725 |
| 2030-05-06 | $0.7499 | $0.7274 | $0.7724 |
| 2030-05-07 | $0.7596 | $0.7368 | $0.7824 |
| 2030-05-08 | $0.7580 | $0.7353 | $0.7808 |
| 2030-05-09 | $0.7678 | $0.7448 | $0.7909 |
| 2030-05-10 | $0.7570 | $0.7343 | $0.7797 |
| 2030-05-11 | $0.7668 | $0.7438 | $0.7898 |
| 2030-05-12 | $0.7644 | $0.7415 | $0.7874 |
| 2030-05-13 | $0.7555 | $0.7328 | $0.7781 |
| 2030-05-14 | $0.7448 | $0.7225 | $0.7672 |
| 2030-05-15 | $0.7545 | $0.7318 | $0.7771 |
| 2030-05-16 | $0.7459 | $0.7236 | $0.7683 |
| 2030-05-17 | $0.7354 | $0.7134 | $0.7575 |
| 2030-05-18 | $0.7274 | $0.7056 | $0.7492 |
| 2030-05-19 | $0.7243 | $0.7025 | $0.7460 |
| 2030-05-20 | $0.7197 | $0.6981 | $0.7413 |
| 2030-05-21 | $0.7107 | $0.6894 | $0.7321 |
| 2030-05-22 | $0.7055 | $0.6843 | $0.7267 |
| 2030-05-23 | $0.6956 | $0.6747 | $0.7164 |
| 2030-05-24 | $0.7046 | $0.6834 | $0.7257 |
| 2030-05-25 | $0.7089 | $0.6876 | $0.7301 |
| 2030-05-26 | $0.7147 | $0.6933 | $0.7361 |
| 2030-05-27 | $0.7046 | $0.6835 | $0.7258 |
| 2030-05-28 | $0.7072 | $0.6860 | $0.7284 |
| 2030-05-29 | $0.7071 | $0.6858 | $0.7283 |
| 2030-05-30 | $0.7162 | $0.6947 | $0.7377 |
| 2030-05-31 | $0.7147 | $0.6933 | $0.7362 |
| 2030 June | |||
| 2030-06-01 | $0.7240 | $0.7022 | $0.7457 |
| 2030-06-02 | $0.7138 | $0.6924 | $0.7352 |
| 2030-06-03 | $0.7230 | $0.7013 | $0.7447 |
| 2030-06-04 | $0.7208 | $0.6991 | $0.7424 |
| 2030-06-05 | $0.7123 | $0.6909 | $0.7337 |
| 2030-06-06 | $0.7023 | $0.6812 | $0.7234 |
| 2030-06-07 | $0.7114 | $0.6900 | $0.7327 |
| 2030-06-08 | $0.7033 | $0.6822 | $0.7244 |
| 2030-06-09 | $0.6934 | $0.6726 | $0.7142 |
| 2030-06-10 | $0.6859 | $0.6653 | $0.7064 |
| 2030-06-11 | $0.6829 | $0.6624 | $0.7034 |
| 2030-06-12 | $0.6786 | $0.6582 | $0.6989 |
| 2030-06-13 | $0.6701 | $0.6500 | $0.6902 |
| 2030-06-14 | $0.6652 | $0.6452 | $0.6851 |
| 2030-06-15 | $0.6558 | $0.6361 | $0.6755 |
| 2030-06-16 | $0.6643 | $0.6444 | $0.6842 |
| 2030-06-17 | $0.6683 | $0.6483 | $0.6884 |
| 2030-06-18 | $0.6739 | $0.6536 | $0.6941 |
| 2030-06-19 | $0.6644 | $0.6444 | $0.6843 |
| 2030-06-20 | $0.6668 | $0.6468 | $0.6868 |
| 2030-06-21 | $0.6667 | $0.6467 | $0.6867 |
| 2030-06-22 | $0.6753 | $0.6550 | $0.6955 |
| 2030-06-23 | $0.6739 | $0.6537 | $0.6941 |
| 2030-06-24 | $0.6826 | $0.6621 | $0.7031 |
| 2030-06-25 | $0.6730 | $0.6528 | $0.6932 |
| 2030-06-26 | $0.6817 | $0.6612 | $0.7021 |
| 2030-06-27 | $0.6796 | $0.6592 | $0.7000 |
| 2030-06-28 | $0.6716 | $0.6515 | $0.6918 |
| 2030-06-29 | $0.6622 | $0.6423 | $0.6820 |
| 2030-06-30 | $0.6707 | $0.6506 | $0.6908 |
| 2030 July | |||
| 2030-07-01 | $0.6631 | $0.6432 | $0.6830 |
| 2030-07-02 | $0.6538 | $0.6342 | $0.6734 |
| 2030-07-03 | $0.6467 | $0.6273 | $0.6661 |
| 2030-07-04 | $0.6439 | $0.6245 | $0.6632 |
| 2030-07-05 | $0.6398 | $0.6206 | $0.6590 |
| 2030-07-06 | $0.6318 | $0.6129 | $0.6508 |
| 2030-07-07 | $0.6272 | $0.6084 | $0.6460 |
| 2030-07-08 | $0.6183 | $0.5998 | $0.6369 |
| 2030-07-09 | $0.6263 | $0.6075 | $0.6451 |
| 2030-07-10 | $0.6302 | $0.6113 | $0.6491 |
| 2030-07-11 | $0.6354 | $0.6163 | $0.6544 |
| 2030-07-12 | $0.6264 | $0.6076 | $0.6452 |
| 2030-07-13 | $0.6287 | $0.6098 | $0.6475 |
| 2030-07-14 | $0.6286 | $0.6097 | $0.6474 |
| 2030-07-15 | $0.6367 | $0.6176 | $0.6558 |
| 2030-07-16 | $0.6354 | $0.6163 | $0.6544 |
| 2030-07-17 | $0.6436 | $0.6243 | $0.6629 |
| 2030-07-18 | $0.6345 | $0.6155 | $0.6536 |
| 2030-07-19 | $0.6427 | $0.6235 | $0.6620 |
| 2030-07-20 | $0.6407 | $0.6215 | $0.6600 |
| 2030-07-21 | $0.6332 | $0.6142 | $0.6522 |
| 2030-07-22 | $0.6243 | $0.6056 | $0.6430 |
| 2030-07-23 | $0.6324 | $0.6134 | $0.6514 |
| 2030-07-24 | $0.6252 | $0.6065 | $0.6440 |
| 2030-07-25 | $0.6164 | $0.5979 | $0.6349 |
| 2030-07-26 | $0.6097 | $0.5914 | $0.6280 |
| 2030-07-27 | $0.6071 | $0.5889 | $0.6253 |
| 2030-07-28 | $0.6032 | $0.5851 | $0.6213 |
| 2030-07-29 | $0.5957 | $0.5779 | $0.6136 |
| 2030-07-30 | $0.5913 | $0.5736 | $0.6091 |
| 2030-07-31 | $0.5830 | $0.5655 | $0.6005 |
| 2030 August | |||
| 2030-08-01 | $0.5905 | $0.5728 | $0.6083 |
| 2030-08-02 | $0.5942 | $0.5763 | $0.6120 |
| 2030-08-03 | $0.5991 | $0.5811 | $0.6170 |
| 2030-08-04 | $0.5906 | $0.5729 | $0.6083 |
| 2030-08-05 | $0.5928 | $0.5750 | $0.6105 |
| 2030-08-06 | $0.5926 | $0.5749 | $0.6104 |
| 2030-08-07 | $0.6003 | $0.5823 | $0.6183 |
| 2030-08-08 | $0.5991 | $0.5811 | $0.6170 |
| 2030-08-09 | $0.6068 | $0.5886 | $0.6250 |
| 2030-08-10 | $0.5983 | $0.5803 | $0.6162 |
| 2030-08-11 | $0.6060 | $0.5878 | $0.6242 |
| 2030-08-12 | $0.6041 | $0.5860 | $0.6223 |
| 2030-08-13 | $0.5971 | $0.5791 | $0.6150 |
| 2030-08-14 | $0.5886 | $0.5710 | $0.6063 |
| 2030-08-15 | $0.5963 | $0.5784 | $0.6141 |
| 2030-08-16 | $0.5895 | $0.5718 | $0.6072 |
| 2030-08-17 | $0.5812 | $0.5638 | $0.5986 |
| 2030-08-18 | $0.5749 | $0.5576 | $0.5921 |
| 2030-08-19 | $0.5724 | $0.5552 | $0.5896 |
| 2030-08-20 | $0.5688 | $0.5517 | $0.5858 |
| 2030-08-21 | $0.5617 | $0.5448 | $0.5785 |
| 2030-08-22 | $0.5575 | $0.5408 | $0.5743 |
| 2030-08-23 | $0.5497 | $0.5332 | $0.5662 |
| 2030-08-24 | $0.5568 | $0.5401 | $0.5735 |
| 2030-08-25 | $0.5602 | $0.5434 | $0.5770 |
| 2030-08-26 | $0.5648 | $0.5479 | $0.5818 |
| 2030-08-27 | $0.5569 | $0.5402 | $0.5736 |
| 2030-08-28 | $0.5589 | $0.5421 | $0.5756 |
| 2030-08-29 | $0.5588 | $0.5420 | $0.5755 |
| 2030-08-30 | $0.5660 | $0.5490 | $0.5830 |
| 2030-08-31 | $0.5648 | $0.5479 | $0.5818 |
| 2030 September | |||
| 2030-09-01 | $0.5721 | $0.5550 | $0.5893 |
| 2030-09-02 | $0.5641 | $0.5472 | $0.5810 |
| 2030-09-03 | $0.5714 | $0.5542 | $0.5885 |
| 2030-09-04 | $0.5696 | $0.5525 | $0.5867 |
| 2030-09-05 | $0.5629 | $0.5460 | $0.5798 |
| 2030-09-06 | $0.5550 | $0.5384 | $0.5717 |
| 2030-09-07 | $0.5622 | $0.5453 | $0.5791 |
| 2030-09-08 | $0.5558 | $0.5391 | $0.5725 |
| 2030-09-09 | $0.5480 | $0.5316 | $0.5644 |
| 2030-09-10 | $0.5420 | $0.5258 | $0.5583 |
| 2030-09-11 | $0.5397 | $0.5235 | $0.5559 |
| 2030-09-12 | $0.5363 | $0.5202 | $0.5523 |
| 2030-09-13 | $0.5296 | $0.5137 | $0.5455 |
| 2030-09-14 | $0.5257 | $0.5099 | $0.5415 |
| 2030-09-15 | $0.5183 | $0.5027 | $0.5338 |
| 2030-09-16 | $0.5250 | $0.5092 | $0.5407 |
| 2030-09-17 | $0.5282 | $0.5123 | $0.5440 |
| 2030-09-18 | $0.5325 | $0.5166 | $0.5485 |
| 2030-09-19 | $0.5250 | $0.5093 | $0.5408 |
| 2030-09-20 | $0.5269 | $0.5111 | $0.5428 |
| 2030-09-21 | $0.5269 | $0.5110 | $0.5427 |
| 2030-09-22 | $0.5337 | $0.5177 | $0.5497 |
| 2030-09-23 | $0.5326 | $0.5166 | $0.5485 |
| 2030-09-24 | $0.5394 | $0.5233 | $0.5556 |