Current 002655 price: $14.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $7.192 | $6.976 | $7.408 |
| 2027-01-02 | $7.262 | $7.044 | $7.480 |
| 2027-01-03 | $7.334 | $7.114 | $7.554 |
| 2027-01-04 | $7.258 | $7.040 | $7.475 |
| 2027-01-05 | $7.183 | $6.967 | $7.398 |
| 2027-01-06 | $7.108 | $6.895 | $7.322 |
| 2027-01-07 | $7.035 | $6.824 | $7.246 |
| 2027-01-08 | $7.104 | $6.891 | $7.317 |
| 2027-01-09 | $7.109 | $6.896 | $7.323 |
| 2027-01-10 | $7.036 | $6.825 | $7.247 |
| 2027-01-11 | $6.989 | $6.779 | $7.198 |
| 2027-01-12 | $7.057 | $6.846 | $7.269 |
| 2027-01-13 | $7.127 | $6.913 | $7.340 |
| 2027-01-14 | $7.053 | $6.841 | $7.264 |
| 2027-01-15 | $7.122 | $6.909 | $7.336 |
| 2027-01-16 | $7.048 | $6.837 | $7.260 |
| 2027-01-17 | $6.976 | $6.766 | $7.185 |
| 2027-01-18 | $7.011 | $6.800 | $7.221 |
| 2027-01-19 | $7.041 | $6.829 | $7.252 |
| 2027-01-20 | $6.968 | $6.759 | $7.177 |
| 2027-01-21 | $7.036 | $6.825 | $7.247 |
| 2027-01-22 | $6.963 | $6.754 | $7.172 |
| 2027-01-23 | $7.032 | $6.821 | $7.243 |
| 2027-01-24 | $6.959 | $6.750 | $7.168 |
| 2027-01-25 | $7.027 | $6.816 | $7.238 |
| 2027-01-26 | $7.096 | $6.883 | $7.309 |
| 2027-01-27 | $7.022 | $6.812 | $7.233 |
| 2027-01-28 | $6.950 | $6.741 | $7.158 |
| 2027-01-29 | $6.878 | $6.671 | $7.084 |
| 2027-01-30 | $6.807 | $6.603 | $7.011 |
| 2027-01-31 | $6.874 | $6.668 | $7.080 |
| 2027 February | |||
| 2027-02-01 | $6.879 | $6.673 | $7.085 |
| 2027-02-02 | $6.808 | $6.603 | $7.012 |
| 2027-02-03 | $6.762 | $6.559 | $6.965 |
| 2027-02-04 | $6.828 | $6.624 | $7.033 |
| 2027-02-05 | $6.896 | $6.689 | $7.102 |
| 2027-02-06 | $6.824 | $6.619 | $7.029 |
| 2027-02-07 | $6.891 | $6.685 | $7.098 |
| 2027-02-08 | $6.820 | $6.615 | $7.024 |
| 2027-02-09 | $6.749 | $6.547 | $6.952 |
| 2027-02-10 | $6.783 | $6.580 | $6.987 |
| 2027-02-11 | $6.812 | $6.608 | $7.017 |
| 2027-02-12 | $6.742 | $6.539 | $6.944 |
| 2027-02-13 | $6.808 | $6.604 | $7.012 |
| 2027-02-14 | $6.737 | $6.535 | $6.940 |
| 2027-02-15 | $6.804 | $6.600 | $7.008 |
| 2027-02-16 | $6.733 | $6.531 | $6.935 |
| 2027-02-17 | $6.799 | $6.595 | $7.003 |
| 2027-02-18 | $6.866 | $6.660 | $7.072 |
| 2027-02-19 | $6.795 | $6.591 | $6.999 |
| 2027-02-20 | $6.724 | $6.523 | $6.926 |
| 2027-02-21 | $6.655 | $6.455 | $6.854 |
| 2027-02-22 | $6.586 | $6.389 | $6.784 |
| 2027-02-23 | $6.651 | $6.452 | $6.851 |
| 2027-02-24 | $6.656 | $6.456 | $6.856 |
| 2027-02-25 | $6.587 | $6.389 | $6.785 |
| 2027-02-26 | $6.543 | $6.346 | $6.739 |
| 2027-02-27 | $6.607 | $6.409 | $6.805 |
| 2027-02-28 | $6.672 | $6.472 | $6.872 |
| 2027 March | |||
| 2027-03-01 | $6.603 | $6.405 | $6.801 |
| 2027-03-02 | $6.668 | $6.468 | $6.868 |
| 2027-03-03 | $6.599 | $6.401 | $6.797 |
| 2027-03-04 | $6.530 | $6.335 | $6.726 |
| 2027-03-05 | $6.563 | $6.366 | $6.760 |
| 2027-03-06 | $6.591 | $6.394 | $6.789 |
| 2027-03-07 | $6.523 | $6.327 | $6.719 |
| 2027-03-08 | $6.587 | $6.390 | $6.785 |
| 2027-03-09 | $6.519 | $6.323 | $6.715 |
| 2027-03-10 | $6.583 | $6.386 | $6.781 |
| 2027-03-11 | $6.515 | $6.319 | $6.710 |
| 2027-03-12 | $6.578 | $6.381 | $6.776 |
| 2027-03-13 | $6.643 | $6.444 | $6.842 |
| 2027-03-14 | $6.574 | $6.377 | $6.772 |
| 2027-03-15 | $6.506 | $6.311 | $6.701 |
| 2027-03-16 | $6.439 | $6.246 | $6.632 |
| 2027-03-17 | $6.373 | $6.182 | $6.564 |
| 2027-03-18 | $6.435 | $6.242 | $6.628 |
| 2027-03-19 | $6.440 | $6.247 | $6.633 |
| 2027-03-20 | $6.373 | $6.182 | $6.565 |
| 2027-03-21 | $6.331 | $6.141 | $6.520 |
| 2027-03-22 | $6.393 | $6.201 | $6.585 |
| 2027-03-23 | $6.456 | $6.262 | $6.649 |
| 2027-03-24 | $6.389 | $6.197 | $6.580 |
| 2027-03-25 | $6.452 | $6.258 | $6.645 |
| 2027-03-26 | $6.385 | $6.193 | $6.576 |
| 2027-03-27 | $6.319 | $6.129 | $6.508 |
| 2027-03-28 | $6.350 | $6.160 | $6.541 |
| 2027-03-29 | $6.378 | $6.186 | $6.569 |
| 2027-03-30 | $6.312 | $6.122 | $6.501 |
| 2027-03-31 | $6.374 | $6.182 | $6.565 |
| 2027 April | |||
| 2027-04-01 | $6.308 | $6.118 | $6.497 |
| 2027-04-02 | $6.370 | $6.178 | $6.561 |
| 2027-04-03 | $6.304 | $6.115 | $6.493 |
| 2027-04-04 | $6.365 | $6.174 | $6.556 |
| 2027-04-05 | $6.428 | $6.235 | $6.621 |
| 2027-04-06 | $6.361 | $6.170 | $6.552 |
| 2027-04-07 | $6.295 | $6.106 | $6.484 |
| 2027-04-08 | $6.230 | $6.043 | $6.417 |
| 2027-04-09 | $6.166 | $5.981 | $6.351 |
| 2027-04-10 | $6.227 | $6.040 | $6.413 |
| 2027-04-11 | $6.231 | $6.044 | $6.418 |
| 2027-04-12 | $6.167 | $5.982 | $6.352 |
| 2027-04-13 | $6.125 | $5.942 | $6.309 |
| 2027-04-14 | $6.185 | $6.000 | $6.371 |
| 2027-04-15 | $6.246 | $6.059 | $6.434 |
| 2027-04-16 | $6.182 | $5.996 | $6.367 |
| 2027-04-17 | $6.242 | $6.055 | $6.430 |
| 2027-04-18 | $6.178 | $5.992 | $6.363 |
| 2027-04-19 | $6.114 | $5.930 | $6.297 |
| 2027-04-20 | $6.144 | $5.960 | $6.329 |
| 2027-04-21 | $6.171 | $5.986 | $6.356 |
| 2027-04-22 | $6.107 | $5.924 | $6.290 |
| 2027-04-23 | $6.167 | $5.982 | $6.352 |
| 2027-04-24 | $6.103 | $5.920 | $6.286 |
| 2027-04-25 | $6.163 | $5.978 | $6.348 |
| 2027-04-26 | $6.099 | $5.916 | $6.282 |
| 2027-04-27 | $6.159 | $5.974 | $6.343 |
| 2027-04-28 | $6.219 | $6.033 | $6.406 |
| 2027-04-29 | $6.155 | $5.970 | $6.340 |
| 2027-04-30 | $6.091 | $5.908 | $6.274 |
| 2027 May | |||
| 2027-05-01 | $6.028 | $5.847 | $6.209 |
| 2027-05-02 | $5.966 | $5.787 | $6.145 |
| 2027-05-03 | $6.025 | $5.844 | $6.205 |
| 2027-05-04 | $6.029 | $5.848 | $6.210 |
| 2027-05-05 | $5.967 | $5.788 | $6.146 |
| 2027-05-06 | $5.927 | $5.749 | $6.104 |
| 2027-05-07 | $5.985 | $5.805 | $6.164 |
| 2027-05-08 | $6.044 | $5.862 | $6.225 |
| 2027-05-09 | $5.981 | $5.802 | $6.161 |
| 2027-05-10 | $6.040 | $5.859 | $6.221 |
| 2027-05-11 | $5.977 | $5.798 | $6.157 |
| 2027-05-12 | $5.916 | $5.738 | $6.093 |
| 2027-05-13 | $5.945 | $5.767 | $6.124 |
| 2027-05-14 | $5.971 | $5.792 | $6.150 |
| 2027-05-15 | $5.909 | $5.732 | $6.086 |
| 2027-05-16 | $5.967 | $5.788 | $6.146 |
| 2027-05-17 | $5.905 | $5.728 | $6.082 |
| 2027-05-18 | $5.963 | $5.784 | $6.142 |
| 2027-05-19 | $5.901 | $5.724 | $6.078 |
| 2027-05-20 | $5.959 | $5.780 | $6.138 |
| 2027-05-21 | $6.018 | $5.837 | $6.198 |
| 2027-05-22 | $5.955 | $5.777 | $6.134 |
| 2027-05-23 | $5.894 | $5.717 | $6.070 |
| 2027-05-24 | $5.833 | $5.658 | $6.008 |
| 2027-05-25 | $5.773 | $5.599 | $5.946 |
| 2027-05-26 | $5.829 | $5.654 | $6.004 |
| 2027-05-27 | $5.834 | $5.659 | $6.009 |
| 2027-05-28 | $5.773 | $5.600 | $5.946 |
| 2027-05-29 | $5.734 | $5.562 | $5.907 |
| 2027-05-30 | $5.791 | $5.617 | $5.965 |
| 2027-05-31 | $5.848 | $5.672 | $6.023 |
| 2027 June | |||
| 2027-06-01 | $5.787 | $5.614 | $5.961 |
| 2027-06-02 | $5.844 | $5.669 | $6.019 |
| 2027-06-03 | $5.784 | $5.610 | $5.957 |
| 2027-06-04 | $5.724 | $5.552 | $5.895 |
| 2027-06-05 | $5.752 | $5.580 | $5.925 |
| 2027-06-06 | $5.777 | $5.604 | $5.950 |
| 2027-06-07 | $5.717 | $5.546 | $5.889 |
| 2027-06-08 | $5.773 | $5.600 | $5.947 |
| 2027-06-09 | $5.714 | $5.542 | $5.885 |
| 2027-06-10 | $5.770 | $5.597 | $5.943 |
| 2027-06-11 | $5.710 | $5.539 | $5.881 |
| 2027-06-12 | $5.766 | $5.593 | $5.939 |
| 2027-06-13 | $5.822 | $5.648 | $5.997 |
| 2027-06-14 | $5.762 | $5.589 | $5.935 |
| 2027-06-15 | $5.703 | $5.531 | $5.874 |
| 2027-06-16 | $5.643 | $5.474 | $5.813 |
| 2027-06-17 | $5.585 | $5.418 | $5.753 |
| 2027-06-18 | $5.640 | $5.471 | $5.810 |
| 2027-06-19 | $5.644 | $5.475 | $5.814 |
| 2027-06-20 | $5.586 | $5.418 | $5.754 |
| 2027-06-21 | $5.549 | $5.382 | $5.715 |
| 2027-06-22 | $5.603 | $5.435 | $5.771 |
| 2027-06-23 | $5.658 | $5.488 | $5.828 |
| 2027-06-24 | $5.600 | $5.432 | $5.768 |
| 2027-06-25 | $5.655 | $5.485 | $5.824 |
| 2027-06-26 | $5.596 | $5.428 | $5.764 |
| 2027-06-27 | $5.538 | $5.372 | $5.704 |
| 2027-06-28 | $5.566 | $5.399 | $5.733 |
| 2027-06-29 | $5.590 | $5.422 | $5.757 |
| 2027-06-30 | $5.532 | $5.366 | $5.698 |
| 2027 July | |||
| 2027-07-01 | $5.586 | $5.419 | $5.754 |
| 2027-07-02 | $5.528 | $5.363 | $5.694 |
| 2027-07-03 | $5.583 | $5.415 | $5.750 |
| 2027-07-04 | $5.525 | $5.359 | $5.691 |
| 2027-07-05 | $5.579 | $5.411 | $5.746 |
| 2027-07-06 | $5.634 | $5.465 | $5.803 |
| 2027-07-07 | $5.575 | $5.408 | $5.743 |
| 2027-07-08 | $5.518 | $5.352 | $5.683 |
| 2027-07-09 | $5.460 | $5.297 | $5.624 |
| 2027-07-10 | $5.404 | $5.242 | $5.566 |
| 2027-07-11 | $5.457 | $5.294 | $5.621 |
| 2027-07-12 | $5.461 | $5.298 | $5.625 |
| 2027-07-13 | $5.405 | $5.243 | $5.567 |
| 2027-07-14 | $5.369 | $5.208 | $5.530 |
| 2027-07-15 | $5.421 | $5.259 | $5.584 |
| 2027-07-16 | $5.475 | $5.310 | $5.639 |
| 2027-07-17 | $5.418 | $5.255 | $5.580 |
| 2027-07-18 | $5.471 | $5.307 | $5.635 |
| 2027-07-19 | $5.415 | $5.252 | $5.577 |
| 2027-07-20 | $5.358 | $5.198 | $5.519 |
| 2027-07-21 | $5.385 | $5.224 | $5.547 |
| 2027-07-22 | $5.408 | $5.246 | $5.571 |
| 2027-07-23 | $5.352 | $5.192 | $5.513 |
| 2027-07-24 | $5.405 | $5.243 | $5.567 |
| 2027-07-25 | $5.349 | $5.189 | $5.510 |
| 2027-07-26 | $5.402 | $5.240 | $5.564 |
| 2027-07-27 | $5.346 | $5.185 | $5.506 |
| 2027-07-28 | $5.398 | $5.236 | $5.560 |
| 2027-07-29 | $5.451 | $5.287 | $5.614 |
| 2027-07-30 | $5.395 | $5.233 | $5.556 |
| 2027-07-31 | $5.339 | $5.178 | $5.499 |
| 2027 August | |||
| 2027-08-01 | $5.283 | $5.125 | $5.442 |
| 2027-08-02 | $5.229 | $5.072 | $5.386 |
| 2027-08-03 | $5.280 | $5.122 | $5.439 |
| 2027-08-04 | $5.284 | $5.126 | $5.443 |
| 2027-08-05 | $5.230 | $5.073 | $5.386 |
| 2027-08-06 | $5.194 | $5.039 | $5.350 |
| 2027-08-07 | $5.246 | $5.088 | $5.403 |
| 2027-08-08 | $5.297 | $5.138 | $5.456 |
| 2027-08-09 | $5.242 | $5.085 | $5.400 |
| 2027-08-10 | $5.294 | $5.135 | $5.453 |
| 2027-08-11 | $5.239 | $5.082 | $5.396 |
| 2027-08-12 | $5.185 | $5.029 | $5.340 |
| 2027-08-13 | $5.211 | $5.054 | $5.367 |
| 2027-08-14 | $5.233 | $5.076 | $5.390 |
| 2027-08-15 | $5.179 | $5.024 | $5.334 |
| 2027-08-16 | $5.230 | $5.073 | $5.387 |
| 2027-08-17 | $5.176 | $5.020 | $5.331 |
| 2027-08-18 | $5.226 | $5.070 | $5.383 |
| 2027-08-19 | $5.172 | $5.017 | $5.328 |
| 2027-08-20 | $5.223 | $5.066 | $5.380 |
| 2027-08-21 | $5.274 | $5.116 | $5.432 |
| 2027-08-22 | $5.220 | $5.063 | $5.376 |
| 2027-08-23 | $5.166 | $5.011 | $5.321 |
| 2027-08-24 | $5.112 | $4.959 | $5.265 |
| 2027-08-25 | $5.060 | $4.908 | $5.211 |
| 2027-08-26 | $5.109 | $4.956 | $5.263 |
| 2027-08-27 | $5.113 | $4.960 | $5.266 |
| 2027-08-28 | $5.060 | $4.908 | $5.212 |
| 2027-08-29 | $5.026 | $4.875 | $5.177 |
| 2027-08-30 | $5.075 | $4.923 | $5.228 |
| 2027-08-31 | $5.125 | $4.972 | $5.279 |
| 2027 September | |||
| 2027-09-01 | $5.072 | $4.920 | $5.224 |
| 2027-09-02 | $5.122 | $4.968 | $5.276 |
| 2027-09-03 | $5.069 | $4.917 | $5.221 |
| 2027-09-04 | $5.017 | $4.866 | $5.167 |
| 2027-09-05 | $5.042 | $4.891 | $5.193 |
| 2027-09-06 | $5.063 | $4.911 | $5.215 |
| 2027-09-07 | $5.011 | $4.861 | $5.161 |
| 2027-09-08 | $5.060 | $4.908 | $5.212 |
| 2027-09-09 | $5.008 | $4.858 | $5.158 |
| 2027-09-10 | $5.057 | $4.905 | $5.209 |
| 2027-09-11 | $5.005 | $4.855 | $5.155 |
| 2027-09-12 | $5.053 | $4.902 | $5.205 |
| 2027-09-13 | $5.103 | $4.950 | $5.256 |
| 2027-09-14 | $5.050 | $4.899 | $5.202 |
| 2027-09-15 | $4.998 | $4.848 | $5.148 |
| 2027-09-16 | $4.946 | $4.798 | $5.095 |
| 2027-09-17 | $4.895 | $4.749 | $5.042 |
| 2027-09-18 | $4.944 | $4.795 | $5.092 |
| 2027-09-19 | $4.947 | $4.799 | $5.096 |
| 2027-09-20 | $4.896 | $4.749 | $5.043 |
| 2027-09-21 | $4.863 | $4.717 | $5.009 |
| 2027-09-22 | $4.911 | $4.764 | $5.058 |
| 2027-09-23 | $4.959 | $4.810 | $5.108 |
| 2027-09-24 | $4.908 | $4.761 | $5.055 |
| 2027-09-25 | $4.956 | $4.807 | $5.105 |