Current 002655 price: $14.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.291 | $4.163 | $4.420 |
| 2028-01-02 | $4.247 | $4.119 | $4.374 |
| 2028-01-03 | $4.289 | $4.160 | $4.417 |
| 2028-01-04 | $4.244 | $4.117 | $4.371 |
| 2028-01-05 | $4.286 | $4.157 | $4.414 |
| 2028-01-06 | $4.328 | $4.198 | $4.457 |
| 2028-01-07 | $4.283 | $4.154 | $4.411 |
| 2028-01-08 | $4.239 | $4.111 | $4.366 |
| 2028-01-09 | $4.195 | $4.069 | $4.320 |
| 2028-01-10 | $4.152 | $4.027 | $4.276 |
| 2028-01-11 | $4.192 | $4.067 | $4.318 |
| 2028-01-12 | $4.195 | $4.070 | $4.321 |
| 2028-01-13 | $4.152 | $4.027 | $4.276 |
| 2028-01-14 | $4.124 | $4.000 | $4.248 |
| 2028-01-15 | $4.165 | $4.040 | $4.290 |
| 2028-01-16 | $4.206 | $4.079 | $4.332 |
| 2028-01-17 | $4.162 | $4.037 | $4.287 |
| 2028-01-18 | $4.203 | $4.077 | $4.329 |
| 2028-01-19 | $4.159 | $4.035 | $4.284 |
| 2028-01-20 | $4.116 | $3.993 | $4.240 |
| 2028-01-21 | $4.137 | $4.013 | $4.261 |
| 2028-01-22 | $4.155 | $4.030 | $4.279 |
| 2028-01-23 | $4.112 | $3.988 | $4.235 |
| 2028-01-24 | $4.152 | $4.028 | $4.277 |
| 2028-01-25 | $4.109 | $3.986 | $4.232 |
| 2028-01-26 | $4.149 | $4.025 | $4.274 |
| 2028-01-27 | $4.107 | $3.983 | $4.230 |
| 2028-01-28 | $4.147 | $4.022 | $4.271 |
| 2028-01-29 | $4.187 | $4.062 | $4.313 |
| 2028-01-30 | $4.144 | $4.020 | $4.268 |
| 2028-01-31 | $4.101 | $3.978 | $4.224 |
| 2028 February | |||
| 2028-02-01 | $4.059 | $3.937 | $4.180 |
| 2028-02-02 | $4.017 | $3.896 | $4.137 |
| 2028-02-03 | $4.056 | $3.935 | $4.178 |
| 2028-02-04 | $4.059 | $3.938 | $4.181 |
| 2028-02-05 | $4.017 | $3.897 | $4.138 |
| 2028-02-06 | $3.990 | $3.871 | $4.110 |
| 2028-02-07 | $4.030 | $3.909 | $4.150 |
| 2028-02-08 | $4.069 | $3.947 | $4.191 |
| 2028-02-09 | $4.027 | $3.906 | $4.148 |
| 2028-02-10 | $4.067 | $3.945 | $4.189 |
| 2028-02-11 | $4.024 | $3.904 | $4.145 |
| 2028-02-12 | $3.983 | $3.863 | $4.102 |
| 2028-02-13 | $4.003 | $3.883 | $4.123 |
| 2028-02-14 | $4.020 | $3.899 | $4.141 |
| 2028-02-15 | $3.978 | $3.859 | $4.098 |
| 2028-02-16 | $4.017 | $3.897 | $4.138 |
| 2028-02-17 | $3.976 | $3.857 | $4.095 |
| 2028-02-18 | $4.015 | $3.894 | $4.135 |
| 2028-02-19 | $3.973 | $3.854 | $4.093 |
| 2028-02-20 | $4.012 | $3.892 | $4.132 |
| 2028-02-21 | $4.052 | $3.930 | $4.173 |
| 2028-02-22 | $4.010 | $3.889 | $4.130 |
| 2028-02-23 | $3.968 | $3.849 | $4.087 |
| 2028-02-24 | $3.927 | $3.809 | $4.045 |
| 2028-02-25 | $3.887 | $3.770 | $4.003 |
| 2028-02-26 | $3.925 | $3.807 | $4.043 |
| 2028-02-27 | $3.928 | $3.810 | $4.046 |
| 2028-02-28 | $3.887 | $3.770 | $4.004 |
| 2028-02-29 | $3.861 | $3.745 | $3.977 |
| 2028 March | |||
| 2028-03-01 | $3.899 | $3.782 | $4.016 |
| 2028-03-02 | $3.937 | $3.819 | $4.055 |
| 2028-03-03 | $3.896 | $3.780 | $4.013 |
| 2028-03-04 | $3.935 | $3.817 | $4.053 |
| 2028-03-05 | $3.894 | $3.777 | $4.011 |
| 2028-03-06 | $3.854 | $3.738 | $3.969 |
| 2028-03-07 | $3.873 | $3.757 | $3.989 |
| 2028-03-08 | $3.890 | $3.773 | $4.006 |
| 2028-03-09 | $3.849 | $3.734 | $3.965 |
| 2028-03-10 | $3.887 | $3.771 | $4.004 |
| 2028-03-11 | $3.847 | $3.732 | $3.962 |
| 2028-03-12 | $3.885 | $3.768 | $4.001 |
| 2028-03-13 | $3.845 | $3.729 | $3.960 |
| 2028-03-14 | $3.882 | $3.766 | $3.998 |
| 2028-03-15 | $3.920 | $3.803 | $4.038 |
| 2028-03-16 | $3.880 | $3.763 | $3.996 |
| 2028-03-17 | $3.839 | $3.724 | $3.955 |
| 2028-03-18 | $3.800 | $3.686 | $3.914 |
| 2028-03-19 | $3.761 | $3.648 | $3.873 |
| 2028-03-20 | $3.798 | $3.684 | $3.911 |
| 2028-03-21 | $3.800 | $3.686 | $3.914 |
| 2028-03-22 | $3.761 | $3.648 | $3.874 |
| 2028-03-23 | $3.736 | $3.624 | $3.848 |
| 2028-03-24 | $3.772 | $3.659 | $3.886 |
| 2028-03-25 | $3.810 | $3.695 | $3.924 |
| 2028-03-26 | $3.770 | $3.657 | $3.883 |
| 2028-03-27 | $3.807 | $3.693 | $3.921 |
| 2028-03-28 | $3.768 | $3.655 | $3.881 |
| 2028-03-29 | $3.729 | $3.617 | $3.841 |
| 2028-03-30 | $3.747 | $3.635 | $3.860 |
| 2028-03-31 | $3.763 | $3.651 | $3.876 |
| 2028 April | |||
| 2028-04-01 | $3.725 | $3.613 | $3.836 |
| 2028-04-02 | $3.761 | $3.648 | $3.874 |
| 2028-04-03 | $3.722 | $3.611 | $3.834 |
| 2028-04-04 | $3.759 | $3.646 | $3.872 |
| 2028-04-05 | $3.720 | $3.608 | $3.831 |
| 2028-04-06 | $3.756 | $3.643 | $3.869 |
| 2028-04-07 | $3.793 | $3.679 | $3.907 |
| 2028-04-08 | $3.754 | $3.641 | $3.866 |
| 2028-04-09 | $3.715 | $3.603 | $3.826 |
| 2028-04-10 | $3.676 | $3.566 | $3.787 |
| 2028-04-11 | $3.639 | $3.529 | $3.748 |
| 2028-04-12 | $3.674 | $3.564 | $3.785 |
| 2028-04-13 | $3.677 | $3.567 | $3.787 |
| 2028-04-14 | $3.639 | $3.530 | $3.748 |
| 2028-04-15 | $3.615 | $3.506 | $3.723 |
| 2028-04-16 | $3.650 | $3.541 | $3.760 |
| 2028-04-17 | $3.686 | $3.575 | $3.797 |
| 2028-04-18 | $3.648 | $3.538 | $3.757 |
| 2028-04-19 | $3.684 | $3.573 | $3.794 |
| 2028-04-20 | $3.646 | $3.536 | $3.755 |
| 2028-04-21 | $3.608 | $3.500 | $3.716 |
| 2028-04-22 | $3.626 | $3.517 | $3.735 |
| 2028-04-23 | $3.641 | $3.532 | $3.751 |
| 2028-04-24 | $3.604 | $3.496 | $3.712 |
| 2028-04-25 | $3.639 | $3.530 | $3.748 |
| 2028-04-26 | $3.601 | $3.493 | $3.710 |
| 2028-04-27 | $3.637 | $3.528 | $3.746 |
| 2028-04-28 | $3.599 | $3.491 | $3.707 |
| 2028-04-29 | $3.634 | $3.525 | $3.743 |
| 2028-04-30 | $3.670 | $3.560 | $3.780 |
| 2028 May | |||
| 2028-05-01 | $3.632 | $3.523 | $3.741 |
| 2028-05-02 | $3.594 | $3.487 | $3.702 |
| 2028-05-03 | $3.557 | $3.451 | $3.664 |
| 2028-05-04 | $3.521 | $3.415 | $3.626 |
| 2028-05-05 | $3.555 | $3.449 | $3.662 |
| 2028-05-06 | $3.558 | $3.451 | $3.665 |
| 2028-05-07 | $3.521 | $3.415 | $3.627 |
| 2028-05-08 | $3.497 | $3.392 | $3.602 |
| 2028-05-09 | $3.532 | $3.426 | $3.638 |
| 2028-05-10 | $3.566 | $3.459 | $3.673 |
| 2028-05-11 | $3.530 | $3.424 | $3.635 |
| 2028-05-12 | $3.564 | $3.457 | $3.671 |
| 2028-05-13 | $3.527 | $3.421 | $3.633 |
| 2028-05-14 | $3.491 | $3.386 | $3.596 |
| 2028-05-15 | $3.508 | $3.403 | $3.614 |
| 2028-05-16 | $3.523 | $3.418 | $3.629 |
| 2028-05-17 | $3.487 | $3.382 | $3.591 |
| 2028-05-18 | $3.521 | $3.416 | $3.627 |
| 2028-05-19 | $3.485 | $3.380 | $3.589 |
| 2028-05-20 | $3.519 | $3.413 | $3.624 |
| 2028-05-21 | $3.482 | $3.378 | $3.587 |
| 2028-05-22 | $3.516 | $3.411 | $3.622 |
| 2028-05-23 | $3.551 | $3.444 | $3.658 |
| 2028-05-24 | $3.514 | $3.409 | $3.620 |
| 2028-05-25 | $3.478 | $3.374 | $3.582 |
| 2028-05-26 | $3.442 | $3.339 | $3.545 |
| 2028-05-27 | $3.406 | $3.304 | $3.509 |
| 2028-05-28 | $3.440 | $3.337 | $3.543 |
| 2028-05-29 | $3.442 | $3.339 | $3.546 |
| 2028-05-30 | $3.407 | $3.305 | $3.509 |
| 2028-05-31 | $3.384 | $3.282 | $3.485 |
| 2028 June | |||
| 2028-06-01 | $3.417 | $3.315 | $3.520 |
| 2028-06-02 | $3.451 | $3.347 | $3.554 |
| 2028-06-03 | $3.415 | $3.313 | $3.518 |
| 2028-06-04 | $3.449 | $3.345 | $3.552 |
| 2028-06-05 | $3.413 | $3.311 | $3.515 |
| 2028-06-06 | $3.378 | $3.276 | $3.479 |
| 2028-06-07 | $3.395 | $3.293 | $3.496 |
| 2028-06-08 | $3.409 | $3.307 | $3.511 |
| 2028-06-09 | $3.374 | $3.273 | $3.475 |
| 2028-06-10 | $3.407 | $3.305 | $3.509 |
| 2028-06-11 | $3.372 | $3.271 | $3.473 |
| 2028-06-12 | $3.405 | $3.303 | $3.507 |
| 2028-06-13 | $3.370 | $3.268 | $3.471 |
| 2028-06-14 | $3.402 | $3.300 | $3.505 |
| 2028-06-15 | $3.436 | $3.333 | $3.539 |
| 2028-06-16 | $3.400 | $3.298 | $3.502 |
| 2028-06-17 | $3.365 | $3.264 | $3.466 |
| 2028-06-18 | $3.330 | $3.230 | $3.430 |
| 2028-06-19 | $3.296 | $3.197 | $3.395 |
| 2028-06-20 | $3.328 | $3.229 | $3.428 |
| 2028-06-21 | $3.331 | $3.231 | $3.431 |
| 2028-06-22 | $3.296 | $3.197 | $3.395 |
| 2028-06-23 | $3.274 | $3.176 | $3.372 |
| 2028-06-24 | $3.306 | $3.207 | $3.406 |
| 2028-06-25 | $3.339 | $3.239 | $3.439 |
| 2028-06-26 | $3.304 | $3.205 | $3.403 |
| 2028-06-27 | $3.337 | $3.237 | $3.437 |
| 2028-06-28 | $3.302 | $3.203 | $3.401 |
| 2028-06-29 | $3.268 | $3.170 | $3.366 |
| 2028-06-30 | $3.284 | $3.186 | $3.383 |
| 2028 July | |||
| 2028-07-01 | $3.299 | $3.200 | $3.397 |
| 2028-07-02 | $3.264 | $3.166 | $3.362 |
| 2028-07-03 | $3.296 | $3.198 | $3.395 |
| 2028-07-04 | $3.262 | $3.164 | $3.360 |
| 2028-07-05 | $3.294 | $3.196 | $3.393 |
| 2028-07-06 | $3.260 | $3.162 | $3.358 |
| 2028-07-07 | $3.292 | $3.193 | $3.391 |
| 2028-07-08 | $3.324 | $3.225 | $3.424 |
| 2028-07-09 | $3.290 | $3.191 | $3.389 |
| 2028-07-10 | $3.256 | $3.158 | $3.354 |
| 2028-07-11 | $3.222 | $3.126 | $3.319 |
| 2028-07-12 | $3.189 | $3.093 | $3.285 |
| 2028-07-13 | $3.220 | $3.124 | $3.317 |
| 2028-07-14 | $3.223 | $3.126 | $3.320 |
| 2028-07-15 | $3.189 | $3.094 | $3.285 |
| 2028-07-16 | $3.168 | $3.073 | $3.263 |
| 2028-07-17 | $3.199 | $3.103 | $3.295 |
| 2028-07-18 | $3.231 | $3.134 | $3.328 |
| 2028-07-19 | $3.197 | $3.101 | $3.293 |
| 2028-07-20 | $3.229 | $3.132 | $3.325 |
| 2028-07-21 | $3.195 | $3.099 | $3.291 |
| 2028-07-22 | $3.162 | $3.067 | $3.257 |
| 2028-07-23 | $3.178 | $3.083 | $3.273 |
| 2028-07-24 | $3.192 | $3.096 | $3.287 |
| 2028-07-25 | $3.159 | $3.064 | $3.253 |
| 2028-07-26 | $3.190 | $3.094 | $3.285 |
| 2028-07-27 | $3.157 | $3.062 | $3.251 |
| 2028-07-28 | $3.188 | $3.092 | $3.283 |
| 2028-07-29 | $3.155 | $3.060 | $3.249 |
| 2028-07-30 | $3.185 | $3.090 | $3.281 |
| 2028-07-31 | $3.217 | $3.120 | $3.313 |
| 2028 August | |||
| 2028-08-01 | $3.183 | $3.088 | $3.279 |
| 2028-08-02 | $3.150 | $3.056 | $3.245 |
| 2028-08-03 | $3.118 | $3.024 | $3.211 |
| 2028-08-04 | $3.086 | $2.993 | $3.178 |
| 2028-08-05 | $3.116 | $3.023 | $3.210 |
| 2028-08-06 | $3.118 | $3.025 | $3.212 |
| 2028-08-07 | $3.086 | $2.993 | $3.179 |
| 2028-08-08 | $3.065 | $2.973 | $3.157 |
| 2028-08-09 | $3.095 | $3.003 | $3.188 |
| 2028-08-10 | $3.126 | $3.032 | $3.220 |
| 2028-08-11 | $3.093 | $3.001 | $3.186 |
| 2028-08-12 | $3.124 | $3.030 | $3.218 |
| 2028-08-13 | $3.092 | $2.999 | $3.184 |
| 2028-08-14 | $3.060 | $2.968 | $3.151 |
| 2028-08-15 | $3.075 | $2.983 | $3.167 |
| 2028-08-16 | $3.088 | $2.995 | $3.181 |
| 2028-08-17 | $3.056 | $2.964 | $3.148 |
| 2028-08-18 | $3.086 | $2.994 | $3.179 |
| 2028-08-19 | $3.054 | $2.963 | $3.146 |
| 2028-08-20 | $3.084 | $2.992 | $3.177 |
| 2028-08-21 | $3.052 | $2.961 | $3.144 |
| 2028-08-22 | $3.082 | $2.990 | $3.175 |
| 2028-08-23 | $3.112 | $3.019 | $3.206 |
| 2028-08-24 | $3.080 | $2.988 | $3.173 |
| 2028-08-25 | $3.048 | $2.957 | $3.140 |
| 2028-08-26 | $3.017 | $2.926 | $3.107 |
| 2028-08-27 | $2.986 | $2.896 | $3.075 |
| 2028-08-28 | $3.015 | $2.925 | $3.105 |
| 2028-08-29 | $3.017 | $2.927 | $3.108 |
| 2028-08-30 | $2.986 | $2.896 | $3.076 |
| 2028-08-31 | $2.966 | $2.877 | $3.055 |
| 2028 September | |||
| 2028-09-01 | $2.995 | $2.905 | $3.085 |
| 2028-09-02 | $3.024 | $2.934 | $3.115 |
| 2028-09-03 | $2.993 | $2.903 | $3.083 |
| 2028-09-04 | $3.023 | $2.932 | $3.113 |
| 2028-09-05 | $2.991 | $2.902 | $3.081 |
| 2028-09-06 | $2.960 | $2.872 | $3.049 |
| 2028-09-07 | $2.975 | $2.886 | $3.064 |
| 2028-09-08 | $2.988 | $2.898 | $3.078 |
| 2028-09-09 | $2.957 | $2.868 | $3.046 |
| 2028-09-10 | $2.986 | $2.896 | $3.076 |
| 2028-09-11 | $2.955 | $2.866 | $3.044 |
| 2028-09-12 | $2.984 | $2.895 | $3.074 |
| 2028-09-13 | $2.953 | $2.865 | $3.042 |
| 2028-09-14 | $2.982 | $2.893 | $3.072 |
| 2028-09-15 | $3.011 | $2.921 | $3.102 |
| 2028-09-16 | $2.980 | $2.891 | $3.070 |
| 2028-09-17 | $2.949 | $2.861 | $3.038 |
| 2028-09-18 | $2.919 | $2.831 | $3.006 |
| 2028-09-19 | $2.889 | $2.802 | $2.976 |
| 2028-09-20 | $2.917 | $2.830 | $3.005 |
| 2028-09-21 | $2.919 | $2.832 | $3.007 |
| 2028-09-22 | $2.889 | $2.802 | $2.976 |
| 2028-09-23 | $2.870 | $2.784 | $2.956 |
| 2028-09-24 | $2.898 | $2.811 | $2.985 |